VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BOSCHLTD 23-04-2025 09:15:00
Return: 404
(1.44%)
Success
Open:28200
Close:28051.45
High: 28281.2
Low: 28051.45
EMA 50: 27450.87
EMA 200: 27440.15
Chart BackTest Backtest
BOSCHLTD 07-04-2025 10:15:00
Return: -297.35
(-1.13%)
Success
Open:26192.4
Close:26377.05
High: 26445.35
Low: 26151.85
EMA 50: 27667.26
EMA 200: 27690.39
Chart BackTest Backtest
BOSCHLTD 26-03-2025 13:15:00
Return: 501.4
(1.78%)
Success
Open:28025
Close:28121.55
High: 28175
Low: 27986.65
EMA 50: 27611.73
EMA 200: 27608.28
Chart BackTest Backtest
BOSCHLTD 23-12-2024 13:15:00
Return: -984.4
(-2.85%)
Success
Open:34708.2
Close:34550.25
High: 34774.25
Low: 34550.25
EMA 50: 35498.99
EMA 200: 35511.26
Chart BackTest Backtest
BOSCHLTD 06-12-2024 09:15:00
Return: 320.4
(0.87%)
Success
Open:36170.25
Close:36679.55
High: 36810
Low: 36170.25
EMA 50: 35189.54
EMA 200: 35156.85
Chart BackTest Backtest
BOSCHLTD 28-10-2024 15:15:00
Return: -1257.9
(-3.49%)
Success
Open:36104.1
Close:36020
High: 36155.85
Low: 36020
EMA 50: 36420.84
EMA 200: 36426.1
Chart BackTest Backtest
BOSCHLTD 10-09-2024 10:15:00
Return: 1996.3
(5.92%)
Success
Open:33525
Close:33703.7
High: 33770
Low: 33525
EMA 50: 32648.79
EMA 200: 32634.24
Chart BackTest Backtest
BOSCHLTD 05-08-2024 15:15:00
Return: -1340.8
(-4.16%)
Success
Open:32302.75
Close:32250
High: 32497.7
Low: 32250
EMA 50: 34061.5
EMA 200: 34097.49
Chart BackTest Backtest
BOSCHLTD 06-06-2024 13:15:00
Return: 3658.2
(11.93%)
Success
Open:30650
Close:30673.6
High: 30785.9
Low: 30611.35
EMA 50: 30466.68
EMA 200: 30460.44
Chart BackTest Backtest
BOSCHLTD 04-06-2024 12:15:00
Return: 99.55
(0.35%)
Failed
Open:27972.05
Close:28681.9
High: 29152.15
Low: 27500
EMA 50: 30412.96
EMA 200: 30457.32
Chart BackTest Backtest