VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
INDUSINDBK 27-05-2025 13:15:00
Return: 18.45
(2.24%)
Success
Open:824.2
Close:823.55
High: 827.45
Low: 821.4
EMA 50: 793.0475
EMA 200: 792.3325
Chart BackTest Backtest
INDUSINDBK 15-05-2025 13:15:00
Return: -52.1
(-6.7%)
Success
Open:777.05
Close:777.75
High: 779.15
Low: 775.1
EMA 50: 796.1754
EMA 200: 796.2917
Chart BackTest Backtest
INDUSINDBK 22-04-2025 11:15:00
Return: 72.8
(9.2%)
Success
Open:796.1
Close:791
High: 797.65
Low: 789.25
EMA 50: 762.1648
EMA 200: 761.5593
Chart BackTest Backtest
INDUSINDBK 03-03-2025 12:15:00
Return: -369.4
(-37.89%)
Success
Open:958
Close:974.8
High: 975.3
Low: 958
EMA 50: 1016.866
EMA 200: 1018.022
Chart BackTest Backtest
INDUSINDBK 01-02-2025 15:15:00
Return: 79
(7.84%)
Success
Open:1010
Close:1007.5
High: 1010.95
Low: 1005.7
EMA 50: 973.0948
EMA 200: 972.3397
Chart BackTest Backtest
INDUSINDBK 03-10-2024 14:15:00
Return: -52
(-3.75%)
Success
Open:1388.35
Close:1388
High: 1391
Low: 1382.1
EMA 50: 1435.592
EMA 200: 1436.309
Chart BackTest Backtest
INDUSINDBK 29-08-2024 15:15:00
Return: 36.6
(2.59%)
Success
Open:1417
Close:1415.15
High: 1419.9
Low: 1413.15
EMA 50: 1394.73
EMA 200: 1394.172
Chart BackTest Backtest
INDUSINDBK 02-07-2024 10:15:00
Return: -28
(-1.94%)
Success
Open:1440
Close:1443.75
High: 1445
Low: 1436.35
EMA 50: 1482.33
EMA 200: 1482.642
Chart BackTest Backtest
INDUSINDBK 06-06-2024 09:15:00
Return: 52.35
(3.5%)
Success
Open:1501.8
Close:1497.65
High: 1509.35
Low: 1486.9
EMA 50: 1457.587
EMA 200: 1456.8
Chart BackTest Backtest
INDUSINDBK 04-06-2024 14:15:00
Return: -18.2
(-1.31%)
Success
Open:1425
Close:1391.2
High: 1425
Low: 1383.65
EMA 50: 1455.914
EMA 200: 1456.625
Chart BackTest Backtest