VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
M&M 23-04-2025 09:15:00
Return: 301.9
(10.57%)
Success
Open:2839.95
Close:2857.1
High: 2899.9
Low: 2828.1
EMA 50: 2697.71
EMA 200: 2696.091
Chart BackTest Backtest
M&M 17-02-2025 10:15:00
Return: -255.15
(-9.02%)
Success
Open:2802.4
Close:2828.15
High: 2855.4
Low: 2802.05
EMA 50: 3020.884
EMA 200: 3025.635
Chart BackTest Backtest
M&M 03-02-2025 10:15:00
Return: 154.1
(4.94%)
Success
Open:3107.85
Close:3122.2
High: 3134
Low: 3095.1
EMA 50: 2973.459
EMA 200: 2972.335
Chart BackTest Backtest
M&M 16-01-2025 12:15:00
Return: -219.3
(-7.37%)
Success
Open:2963
Close:2974.25
High: 2976.3
Low: 2960
EMA 50: 3039.893
EMA 200: 3041.171
Chart BackTest Backtest
M&M 27-12-2024 14:15:00
Return: 188.6
(6.19%)
Success
Open:3061.7
Close:3049
High: 3062.65
Low: 3046.25
EMA 50: 2993.078
EMA 200: 2992.152
Chart BackTest Backtest
M&M 24-12-2024 09:15:00
Return: -22.8
(-0.78%)
Success
Open:2906.35
Close:2938
High: 2939
Low: 2900.8
EMA 50: 2991.661
EMA 200: 2993.246
Chart BackTest Backtest
M&M 22-11-2024 12:15:00
Return: 200.35
(6.8%)
Success
Open:2936.4
Close:2947.7
High: 2955.85
Low: 2925
EMA 50: 2897.788
EMA 200: 2897.254
Chart BackTest Backtest
M&M 23-10-2024 10:15:00
Return: -167
(-5.88%)
Success
Open:2849.85
Close:2840
High: 2924.3
Low: 2825.95
EMA 50: 2991.252
EMA 200: 2995.712
Chart BackTest Backtest
M&M 18-09-2024 12:15:00
Return: 409.25
(14.55%)
Success
Open:2835.95
Close:2811.85
High: 2843
Low: 2811.6
EMA 50: 2752.53
EMA 200: 2751.944
Chart BackTest Backtest
M&M 05-09-2024 09:15:00
Return: -98.2
(-3.59%)
Success
Open:2771.75
Close:2736
High: 2771.75
Low: 2732
EMA 50: 2770.306
EMA 200: 2771.221
Chart BackTest Backtest