VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 56 of 120
TVSMOTOR 17-10-2024 14:15:00
Return: -307.9
(-11.48%)
Success
Open:2680.4
Close:2682.8
High: 2695.65
Low: 2671
EMA 50: 2765.587
EMA 200: 2767.747
Chart BackTest Backtest
BAJAJ-AUTO 17-10-2024 11:15:00
Return: -645
(-6.27%)
Success
Open:10313.5
Close:10290
High: 10365.8
Low: 10214.7
EMA 50: 11593.83
EMA 200: 11600.14
Chart BackTest Backtest
DLF 17-10-2024 10:15:00
Return: -90.7
(-10.58%)
Success
Open:861.8
Close:857.2
High: 864.95
Low: 855.6
EMA 50: 863.6047
EMA 200: 863.6879
Chart BackTest Backtest
DLF 16-10-2024 15:15:00
Return: 5.3
(0.6%)
Success
Open:884.4
Close:886
High: 886
Low: 883.2
EMA 50: 863.9504
EMA 200: 863.7727
Chart BackTest Backtest
TATASTEEL 16-10-2024 15:15:00
Return: -10.7
(-6.89%)
Success
Open:155.2
Close:155.2
High: 155.45
Low: 155
EMA 50: 158.7053
EMA 200: 158.7675
Chart BackTest Backtest
HAL 16-10-2024 14:15:00
Return: 30.9
(0.66%)
Success
Open:4654.95
Close:4662.05
High: 4672.85
Low: 4649.6
EMA 50: 4499.349
EMA 200: 4498.118
Chart BackTest Backtest
BPCL 16-10-2024 13:15:00
Return: 1.4
(0.4%)
Success
Open:350
Close:350.25
High: 350.65
Low: 349.05
EMA 50: 343.7322
EMA 200: 343.7232
Chart BackTest Backtest
BANKBARODA 16-10-2024 13:15:00
Return: -14
(-5.76%)
Success
Open:244
Close:243.15
High: 244
Low: 242.8
EMA 50: 245.0259
EMA 200: 245.0606
Chart BackTest Backtest
MARUTI 16-10-2024 11:15:00
Return: -844.15
(-6.87%)
Success
Open:12267.45
Close:12279
High: 12324
Low: 12230.95
EMA 50: 12625.03
EMA 200: 12630.65
Chart BackTest Backtest
SBIN 16-10-2024 09:15:00
Return: 19.2
(2.38%)
Success
Open:801.05
Close:807.15
High: 808.9
Low: 801.05
EMA 50: 799.1484
EMA 200: 799.0892
Chart BackTest Backtest