VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 56 of 158
JINDALSTEL 25-02-2025 10:15:00
Return: 64.35
(7.4%)
Success
Open:868.15
Close:869.8
High: 871
Low: 862.25
EMA 50: 858.3782
EMA 200: 858.1512
Chart BackTest Backtest
BHARTIARTL 24-02-2025 15:15:00
Return: -39.85
(-2.49%)
Success
Open:1601.95
Close:1600.85
High: 1603
Low: 1599
EMA 50: 1647.421
EMA 200: 1648.834
Chart BackTest Backtest
WIPRO 24-02-2025 12:15:00
Return: -18.7
(-6.34%)
Success
Open:295.75
Close:295
High: 296.45
Low: 294.5
EMA 50: 308.121
EMA 200: 308.1483
Chart BackTest Backtest
DIVISLAB 24-02-2025 09:15:00
Return: -358.65
(-6.27%)
Success
Open:5695.35
Close:5716.8
High: 5751.85
Low: 5664.05
EMA 50: 5881.044
EMA 200: 5884.772
Chart BackTest Backtest
ULTRACEMCO 21-02-2025 12:15:00
Return: -1058.9
(-9.53%)
Success
Open:11130
Close:11111.9
High: 11141
Low: 11099.6
EMA 50: 11315.44
EMA 200: 11321.46
Chart BackTest Backtest
HDFCBANK 21-02-2025 11:15:00
Return: -21.85
(-1.3%)
Success
Open:1680.85
Close:1683.45
High: 1686.05
Low: 1679.7
EMA 50: 1703.941
EMA 200: 1704.027
Chart BackTest Backtest
SHRIRAMFIN 20-02-2025 13:15:00
Return: 71.7
(12.38%)
Success
Open:575.6
Close:579
High: 580.5
Low: 575.35
EMA 50: 553.6429
EMA 200: 552.9181
Chart BackTest Backtest
TECHM 20-02-2025 12:15:00
Return: -234.05
(-14.07%)
Success
Open:1670.8
Close:1663.2
High: 1671
Low: 1661.45
EMA 50: 1678.824
EMA 200: 1678.889
Chart BackTest Backtest
TECHM 19-02-2025 13:15:00
Return: -0.8
(-0.05%)
Failed
Open:1702.1
Close:1696
High: 1702.1
Low: 1693.45
EMA 50: 1679.208
EMA 200: 1678.953
Chart BackTest Backtest
TVSMOTOR 18-02-2025 12:15:00
Return: -154.6
(-6.59%)
Success
Open:2339.65
Close:2345.9
High: 2346.9
Low: 2338
EMA 50: 2445.84
EMA 200: 2448.109
Chart BackTest Backtest