VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 56 of 140
ICICIBANK 31-12-2024 10:15:00
Return: -43.05
(-3.35%)
Success
Open:1284.2
Close:1286.05
High: 1287.7
Low: 1281.6
EMA 50: 1302.3
EMA 200: 1302.54
Chart BackTest Backtest
DLF 30-12-2024 15:15:00
Return: -70.7
(-8.59%)
Success
Open:821.6
Close:823
High: 825
Low: 817.65
EMA 50: 843.0277
EMA 200: 843.3538
Chart BackTest Backtest
CIPLA 30-12-2024 15:15:00
Return: 30
(1.98%)
Success
Open:1519.65
Close:1518
High: 1521.55
Low: 1518
EMA 50: 1492.939
EMA 200: 1492.833
Chart BackTest Backtest
HDFCBANK 30-12-2024 14:15:00
Return: -117.9
(-6.64%)
Success
Open:1775
Close:1776.75
High: 1781.75
Low: 1771.35
EMA 50: 1801.059
EMA 200: 1801.382
Chart BackTest Backtest
EICHERMOT 30-12-2024 12:15:00
Return: 496.45
(10.15%)
Success
Open:4887.2
Close:4890.1
High: 4893.1
Low: 4874.9
EMA 50: 4817.012
EMA 200: 4816.624
Chart BackTest Backtest
ULTRACEMCO 30-12-2024 10:15:00
Return: -279.15
(-2.44%)
Success
Open:11500
Close:11459.2
High: 11503.1
Low: 11451.1
EMA 50: 11517.06
EMA 200: 11517.15
Chart BackTest Backtest
JINDALSTEL 27-12-2024 15:15:00
Return: -15.75
(-1.7%)
Success
Open:923.8
Close:924.75
High: 925.5
Low: 922.7
EMA 50: 938.6506
EMA 200: 939.0304
Chart BackTest Backtest
TITAN 27-12-2024 14:15:00
Return: -74.95
(-2.27%)
Success
Open:3323.9
Close:3305
High: 3324.45
Low: 3302.2
EMA 50: 3365.924
EMA 200: 3367.325
Chart BackTest Backtest
M&M 27-12-2024 14:15:00
Return: 188.6
(6.19%)
Success
Open:3061.7
Close:3049
High: 3062.65
Low: 3046.25
EMA 50: 2993.078
EMA 200: 2992.152
Chart BackTest Backtest
ITC 27-12-2024 09:15:00
Return: 14.2
(2.98%)
Success
Open:480.8
Close:476.75
High: 480.8
Low: 476.3
EMA 50: 472.9271
EMA 200: 472.8229
Chart BackTest Backtest