Return: -17.45
(-5.56%)

Open:312.9
Close:313.8
High: 313.9
Low: 312.85

EMA 50: 330.1429
EMA 200: 330.4621

Return: -60.6
(-3.58%)

Open:1691.55
Close:1693.05
High: 1693.05
Low: 1685.5

EMA 50: 1726.954
EMA 200: 1727.206

Return: -80.1
(-4.34%)

Open:1873.2
Close:1846.55
High: 1876
Low: 1845.4

EMA 50: 1921.432
EMA 200: 1923.293

Return: -161.7
(-5.36%)

Open:3018.1
Close:3016.3
High: 3020
Low: 3014

EMA 50: 3121.19
EMA 200: 3121.859

Return: -17.55
(-5.44%)

Open:319.7
Close:322.65
High: 323
Low: 319.3

EMA 50: 327.8145
EMA 200: 327.8784

Return: -37.85
(-4.07%)

Open:935
Close:928.85
High: 941.3
Low: 928

EMA 50: 978.5767
EMA 200: 979.9489

Return: -135.8
(-5.33%)

Open:2574.95
Close:2549.7
High: 2591.15
Low: 2546.5

EMA 50: 2641.238
EMA 200: 2643.467

Return: -7.8
(-5.42%)

Open:143.9
Close:143.85
High: 144
Low: 143.3

EMA 50: 147.3764
EMA 200: 147.4512

Return: -19.07
(-3.23%)

Open:590.34
Close:589.87
High: 590.99
Low: 587

EMA 50: 619.6613
EMA 200: 619.8887

Return: -30.55
(-7.34%)

Open:421.3
Close:416
High: 421.3
Low: 415.75

EMA 50: 427.3769
EMA 200: 427.4543