VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 60 of 172
DABUR 02-04-2025 09:15:00
Return: -71.85
(-14.61%)
Success
Open:495.45
Close:491.9
High: 497.6
Low: 484.55
EMA 50: 504.5607
EMA 200: 504.8755
Chart BackTest Backtest
HAVELLS 02-04-2025 09:15:00
Return: -130.45
(-8.75%)
Success
Open:1518.4
Close:1490.5
High: 1518.4
Low: 1484.55
EMA 50: 1501.351
EMA 200: 1501.481
Chart BackTest Backtest
DLF 01-04-2025 09:15:00
Return: -68.1
(-10.17%)
Success
Open:680.35
Close:669.3
High: 680.35
Low: 667.25
EMA 50: 686.7004
EMA 200: 686.8638
Chart BackTest Backtest
HAVELLS 28-03-2025 15:15:00
Return: 41.4
(2.72%)
Success
Open:1527.7
Close:1521.25
High: 1529.5
Low: 1521.25
EMA 50: 1501.921
EMA 200: 1501.603
Chart BackTest Backtest
TATACONSUM 28-03-2025 15:15:00
Return: 120.9
(12.04%)
Success
Open:1002.45
Close:1004.1
High: 1004.1
Low: 1000.85
EMA 50: 973.8986
EMA 200: 973.1215
Chart BackTest Backtest
TRENT 27-03-2025 13:15:00
Return: 346.7
(6.41%)
Success
Open:5405
Close:5411.3
High: 5422.35
Low: 5402
EMA 50: 5219.149
EMA 200: 5216.867
Chart BackTest Backtest
DRREDDY 27-03-2025 12:15:00
Return: -128.4
(-11.12%)
Success
Open:1150
Close:1154.3
High: 1154.95
Low: 1147.05
EMA 50: 1168.211
EMA 200: 1168.254
Chart BackTest Backtest
DABUR 27-03-2025 11:15:00
Return: 9.85
(1.93%)
Success
Open:510.2
Close:509.15
High: 510.2
Low: 508.9
EMA 50: 504.8405
EMA 200: 504.7924
Chart BackTest Backtest
BRITANNIA 26-03-2025 14:15:00
Return: 463.55
(9.56%)
Success
Open:4873.2
Close:4846.45
High: 4876
Low: 4835
EMA 50: 4801.93
EMA 200: 4801.003
Chart BackTest Backtest
BOSCHLTD 26-03-2025 13:15:00
Return: 501.4
(1.78%)
Success
Open:28025
Close:28121.55
High: 28175
Low: 27986.65
EMA 50: 27611.73
EMA 200: 27608.28
Chart BackTest Backtest