VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 64 of 120
ABB-EQ 24-09-2024 12:15:00
Return: 298.25
(3.73%)
Success
Open:7974.95
Close:8005
High: 8016.5
Low: 7971.2
EMA 50: 7771.567
EMA 200: 7764.774
Chart BackTest Backtest
ABB 24-09-2024 12:15:00
Return: 299.5
(3.74%)
Success
Open:7972
Close:8000.5
High: 8030
Low: 7972
EMA 50: 7770.027
EMA 200: 7764.19
Chart BackTest Backtest
GODREJCP 24-09-2024 10:15:00
Return: -115.15
(-8.02%)
Success
Open:1432.5
Close:1435.7
High: 1437.3
Low: 1429
EMA 50: 1454.871
EMA 200: 1454.998
Chart BackTest Backtest
HDFCLIFE 23-09-2024 15:15:00
Return: 13
(1.79%)
Success
Open:726.65
Close:727.45
High: 727.5
Low: 726.2
EMA 50: 711.4513
EMA 200: 711.1154
Chart BackTest Backtest
VEDL 23-09-2024 10:15:00
Return: 68.55
(15.06%)
Success
Open:452.3
Close:455.05
High: 456.2
Low: 451.5
EMA 50: 450.0783
EMA 200: 449.9456
Chart BackTest Backtest
POWERGRID 20-09-2024 13:15:00
Return: 26.95
(7.94%)
Success
Open:340.15
Close:339.25
High: 340.65
Low: 335.5
EMA 50: 336.5038
EMA 200: 336.4987
Chart BackTest Backtest
MARUTI 20-09-2024 12:15:00
Return: 855.3
(6.74%)
Success
Open:12665.6
Close:12684.55
High: 12689
Low: 12645.75
EMA 50: 12331.2
EMA 200: 12328.96
Chart BackTest Backtest
TCS 20-09-2024 09:15:00
Return: -61.3
(-1.44%)
Success
Open:4320.95
Close:4270.6
High: 4331.2
Low: 4269
EMA 50: 4422.185
EMA 200: 4422.863
Chart BackTest Backtest
LODHA 19-09-2024 13:15:00
Return: 155.3
(12.1%)
Success
Open:1272.7
Close:1283.95
High: 1284
Low: 1272.7
EMA 50: 1254.706
EMA 200: 1253.973
Chart BackTest Backtest
SHREECEM 18-09-2024 13:15:00
Return: -306.65
(-1.23%)
Success
Open:25039
Close:25021.65
High: 25052.5
Low: 24900.2
EMA 50: 25599.4
EMA 200: 25615.79
Chart BackTest Backtest