Return: 2.15
(0.49%)

Open:443.35
Close:441.8
High: 447.7
Low: 441.05

EMA 50: 425.8829
EMA 200: 425.847

Return: 18.2
(3.22%)

Open:567.4
Close:565.8
High: 567.65
Low: 564.65

EMA 50: 552.0805
EMA 200: 551.683

Return: 0.55
(0.05%)

Open:1190.8
Close:1190.2
High: 1192
Low: 1187.5

EMA 50: 1158.104
EMA 200: 1157.38

Return: 0.95
(0.45%)

Open:211.75
Close:211
High: 211.95
Low: 210.7

EMA 50: 202.7304
EMA 200: 202.6203

Return: 0.05
(0%)

Open:4861
Close:4896.25
High: 4898.8
Low: 4854.4

EMA 50: 4841.414
EMA 200: 4841.162

Return: 320.4
(0.87%)

Open:36170.25
Close:36679.55
High: 36810
Low: 36170.25

EMA 50: 35189.54
EMA 200: 35156.85

Return: 72.65
(4.5%)

Open:1619.95
Close:1615
High: 1621.45
Low: 1612.05

EMA 50: 1599.887
EMA 200: 1599.735

Return: 78.55
(8.42%)

Open:935.05
Close:932.9
High: 936.5
Low: 932.9

EMA 50: 916.2032
EMA 200: 916.1058

Return: 0.8
(0.54%)

Open:145.15
Close:146.9
High: 147.7
Low: 144.7

EMA 50: 136.5736
EMA 200: 136.3307

Return: 30.68
(4.93%)

Open:616.75
Close:622.44
High: 623.04
Low: 616.3

EMA 50: 614.5191
EMA 200: 614.4419