VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 66 of 158
SBILIFE 27-01-2025 10:15:00
Return: -53.15
(-3.73%)
Success
Open:1442
Close:1426.3
High: 1443.25
Low: 1422.8
EMA 50: 1464.446
EMA 200: 1464.71
Chart BackTest Backtest
ADANIENSOL 27-01-2025 09:15:00
Return: -42.45
(-5.52%)
Success
Open:780.6
Close:768.6
High: 781.25
Low: 763.5
EMA 50: 793.1125
EMA 200: 793.4672
Chart BackTest Backtest
ZYDUSLIFE 24-01-2025 13:15:00
Return: -68.55
(-7.14%)
Success
Open:964
Close:960
High: 965.25
Low: 960
EMA 50: 983.3375
EMA 200: 983.5983
Chart BackTest Backtest
BAJAJHLDNG 24-01-2025 12:15:00
Return: 1144.85
(10.16%)
Success
Open:11271.8
Close:11267.45
High: 11288.4
Low: 11259.15
EMA 50: 11061.44
EMA 200: 11058.65
Chart BackTest Backtest
TITAN 24-01-2025 11:15:00
Return: 208.55
(6.07%)
Success
Open:3410.15
Close:3434.2
High: 3445
Low: 3407.4
EMA 50: 3378.136
EMA 200: 3376.605
Chart BackTest Backtest
ICICIGI 23-01-2025 15:15:00
Return: -85.35
(-4.66%)
Success
Open:1835
Close:1831.2
High: 1836.5
Low: 1831.2
EMA 50: 1876.345
EMA 200: 1876.849
Chart BackTest Backtest
ADANIENSOL 23-01-2025 09:15:00
Return: 24.7
(3.08%)
Success
Open:799.85
Close:801.6
High: 806.8
Low: 791.85
EMA 50: 793.5259
EMA 200: 793.4755
Chart BackTest Backtest
ADANIENSOL 22-01-2025 15:15:00
Return: -52.65
(-6.75%)
Success
Open:804.2
Close:780.3
High: 804.2
Low: 780.2
EMA 50: 793.1964
EMA 200: 793.3938
Chart BackTest Backtest
ADANIENSOL 22-01-2025 14:15:00
Return: 22.1
(2.75%)
Success
Open:795
Close:804.2
High: 806.6
Low: 794.1
EMA 50: 793.7228
EMA 200: 793.5254
Chart BackTest Backtest
BRITANNIA 22-01-2025 14:15:00
Return: 420.45
(8.48%)
Success
Open:4939.2
Close:4959.55
High: 4965
Low: 4938.45
EMA 50: 4888.345
EMA 200: 4886.197
Chart BackTest Backtest