VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 66 of 120
ADANIGREEN 16-09-2024 12:15:00
Return: 169.35
(8.81%)
Success
Open:1917.3
Close:1922.5
High: 1928.95
Low: 1913.35
EMA 50: 1851.389
EMA 200: 1850.986
Chart BackTest Backtest
VEDL 16-09-2024 12:15:00
Return: 48.05
(10.27%)
Success
Open:462
Close:467.8
High: 471
Low: 461.45
EMA 50: 450.2964
EMA 200: 450.0857
Chart BackTest Backtest
DLF 16-09-2024 11:15:00
Return: 67.35
(7.82%)
Success
Open:864.4
Close:861.35
High: 864.9
Low: 859.15
EMA 50: 842.0901
EMA 200: 841.5711
Chart BackTest Backtest
ADANIGREEN 13-09-2024 11:15:00
Return: -17.1
(-0.95%)
Success
Open:1802.45
Close:1798.4
High: 1802.45
Low: 1796
EMA 50: 1849.891
EMA 200: 1850.928
Chart BackTest Backtest
AXISBANK 12-09-2024 14:15:00
Return: 56.5
(4.69%)
Success
Open:1200
Close:1205
High: 1205.4
Low: 1195.7
EMA 50: 1180.53
EMA 200: 1179.893
Chart BackTest Backtest
JINDALSTEL 12-09-2024 10:15:00
Return: 94.45
(9.65%)
Success
Open:978.95
Close:979.2
High: 981
Low: 972
EMA 50: 959.5394
EMA 200: 959.4001
Chart BackTest Backtest
KOTAKBANK 12-09-2024 09:15:00
Return: 127.2
(7.01%)
Success
Open:1800.25
Close:1814.8
High: 1815.95
Low: 1793.3
EMA 50: 1786.808
EMA 200: 1786.797
Chart BackTest Backtest
PFC 12-09-2024 09:15:00
Return: -35.2
(-7.07%)
Success
Open:505
Close:498.2
High: 509.35
Low: 494
EMA 50: 526.5418
EMA 200: 526.61
Chart BackTest Backtest
VBL 12-09-2024 09:15:00
Return: 9.2
(1.4%)
Success
Open:640.15
Close:658.85
High: 665.65
Low: 636.15
EMA 50: 613.4404
EMA 200: 613.2382
Chart BackTest Backtest
VEDL 11-09-2024 15:15:00
Return: 2.65
(0.62%)
Failed
Open:425.55
Close:426.6
High: 426.75
Low: 424.55
EMA 50: 449.6982
EMA 200: 450.266
Chart BackTest Backtest