VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 70 of 142
APOLLOHOSP 18-11-2024 10:15:00
Return: -151
(-2.23%)
Success
Open:6750.2
Close:6757
High: 6772
Low: 6736
EMA 50: 7013.346
EMA 200: 7017.941
Chart BackTest Backtest
EICHERMOT 18-11-2024 09:15:00
Return: 160.5
(3.27%)
Success
Open:4885
Close:4904.5
High: 4910.75
Low: 4858.95
EMA 50: 4796.119
EMA 200: 4794.102
Chart BackTest Backtest
ICICIBANK 14-11-2024 15:15:00
Return: -26
(-2.07%)
Success
Open:1254.8
Close:1259
High: 1260.35
Low: 1254.8
EMA 50: 1269.412
EMA 200: 1269.616
Chart BackTest Backtest
PNB 13-11-2024 15:15:00
Return: -6
(-5.95%)
Success
Open:100.49
Close:100.81
High: 101.05
Low: 100.36
EMA 50: 103.5701
EMA 200: 103.6054
Chart BackTest Backtest
EICHERMOT 13-11-2024 10:15:00
Return: -47
(-1.03%)
Success
Open:4595
Close:4585
High: 4625
Low: 4558
EMA 50: 4791.916
EMA 200: 4794.934
Chart BackTest Backtest
JSWSTEEL 13-11-2024 09:15:00
Return: -12.3
(-1.31%)
Success
Open:954.7
Close:940.5
High: 957
Low: 940.5
EMA 50: 976.6727
EMA 200: 977.4975
Chart BackTest Backtest
LODHA 12-11-2024 09:15:00
Return: 47.4
(3.71%)
Success
Open:1189.05
Close:1276.6
High: 1278.35
Low: 1189.05
EMA 50: 1189.314
EMA 200: 1187.087
Chart BackTest Backtest
JSWENERGY 11-11-2024 11:15:00
Return: 36.35
(4.91%)
Success
Open:743.55
Close:740
High: 743.55
Low: 739.35
EMA 50: 695.944
EMA 200: 695.3115
Chart BackTest Backtest
INDHOTEL 08-11-2024 10:15:00
Return: 76.5
(10.55%)
Success
Open:716.1
Close:724.9
High: 727.75
Low: 715.25
EMA 50: 680.7612
EMA 200: 680.501
Chart BackTest Backtest
PNB 08-11-2024 10:15:00
Return: 1.27
(1.21%)
Success
Open:106.13
Close:105.13
High: 106.13
Low: 104.8
EMA 50: 103.5466
EMA 200: 103.5294
Chart BackTest Backtest