VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 65 of 172
PFC 19-03-2025 10:15:00
Return: 30.25
(7.51%)
Success
Open:402.6
Close:402.95
High: 404.25
Low: 402.2
EMA 50: 395.0343
EMA 200: 394.8963
Chart BackTest Backtest
TATAPOWER 19-03-2025 09:15:00
Return: 17.95
(4.88%)
Success
Open:364.35
Close:368.05
High: 369
Low: 363
EMA 50: 354.7558
EMA 200: 354.4305
Chart BackTest Backtest
SUNPHARMA 18-03-2025 15:15:00
Return: 70.35
(4.02%)
Success
Open:1749.25
Close:1748
High: 1750
Low: 1747.1
EMA 50: 1678.048
EMA 200: 1676.324
Chart BackTest Backtest
ASIANPAINT 18-03-2025 15:15:00
Return: 89.7
(3.95%)
Success
Open:2272.75
Close:2273
High: 2276.95
Low: 2272.65
EMA 50: 2245.635
EMA 200: 2245.488
Chart BackTest Backtest
BHARTIARTL 18-03-2025 14:15:00
Return: -2.05
(-0.13%)
Success
Open:1626.5
Close:1629.8
High: 1630.65
Low: 1622
EMA 50: 1636.55
EMA 200: 1636.594
Chart BackTest Backtest
INDHOTEL 18-03-2025 13:15:00
Return: 75.8
(9.68%)
Success
Open:781.4
Close:783.05
High: 784.75
Low: 781.4
EMA 50: 754.1122
EMA 200: 753.3989
Chart BackTest Backtest
ADANIENT 18-03-2025 12:15:00
Return: 97.75
(4.25%)
Success
Open:2285
Close:2298.2
High: 2298.2
Low: 2280
EMA 50: 2240.422
EMA 200: 2239.871
Chart BackTest Backtest
CGPOWER 18-03-2025 09:15:00
Return: 47
(7.53%)
Success
Open:619
Close:623.8
High: 625
Low: 613.05
EMA 50: 606.2423
EMA 200: 606.1691
Chart BackTest Backtest
ICICIBANK 17-03-2025 11:15:00
Return: 99.05
(7.78%)
Success
Open:1270.35
Close:1273.45
High: 1273.65
Low: 1267.8
EMA 50: 1238.322
EMA 200: 1237.267
Chart BackTest Backtest
BHARTIARTL 17-03-2025 10:15:00
Return: 119.6
(7.27%)
Success
Open:1637.6
Close:1645
High: 1646.8
Low: 1636.2
EMA 50: 1636.816
EMA 200: 1636.614
Chart BackTest Backtest