VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 65 of 158
JSWSTEEL 30-01-2025 10:15:00
Return: 32.55
(3.42%)
Success
Open:954.2
Close:951.8
High: 956
Low: 947.05
EMA 50: 925.4758
EMA 200: 924.8443
Chart BackTest Backtest
SHREECEM 30-01-2025 09:15:00
Return: 1337.5
(4.91%)
Success
Open:26998.9
Close:27222.5
High: 27350
Low: 26381.65
EMA 50: 25895.04
EMA 200: 25879.14
Chart BackTest Backtest
ULTRACEMCO 29-01-2025 15:15:00
Return: 239.55
(2.07%)
Success
Open:11555
Close:11550
High: 11555
Low: 11521.9
EMA 50: 11181.83
EMA 200: 11171.66
Chart BackTest Backtest
AMBUJACEM 29-01-2025 13:15:00
Return: -37.85
(-7.22%)
Success
Open:535.4
Close:524.55
High: 551.4
Low: 521.3
EMA 50: 539.562
EMA 200: 539.6707
Chart BackTest Backtest
ONGC 29-01-2025 09:15:00
Return: -3.8
(-1.53%)
Success
Open:248.95
Close:248.8
High: 250.85
Low: 247.7
EMA 50: 257.0902
EMA 200: 257.1445
Chart BackTest Backtest
AMBUJACEM 28-01-2025 15:15:00
Return: 4.8
(0.88%)
Success
Open:542.6
Close:546.6
High: 547.75
Low: 540.65
EMA 50: 539.9109
EMA 200: 539.7399
Chart BackTest Backtest
RELIANCE 27-01-2025 15:15:00
Return: -9.6
(-0.78%)
Success
Open:1229
Close:1228.5
High: 1230.7
Low: 1227.55
EMA 50: 1258.525
EMA 200: 1259.351
Chart BackTest Backtest
TITAN 27-01-2025 14:15:00
Return: -18
(-0.54%)
Success
Open:3316.55
Close:3318
High: 3326.3
Low: 3309.75
EMA 50: 3374.456
EMA 200: 3375.939
Chart BackTest Backtest
GODREJCP 27-01-2025 12:15:00
Return: -16.55
(-1.48%)
Success
Open:1123.75
Close:1120.65
High: 1123.75
Low: 1118.85
EMA 50: 1144.796
EMA 200: 1145.147
Chart BackTest Backtest
ADANIPOWER 27-01-2025 10:15:00
Return: -16.95
(-3.39%)
Success
Open:497.7
Close:500
High: 500.65
Low: 494
EMA 50: 524.5312
EMA 200: 524.7753
Chart BackTest Backtest