VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 65 of 142
EICHERMOT 05-12-2024 10:15:00
Return: -48.6
(-1.01%)
Success
Open:4768.5
Close:4788.6
High: 4798.35
Low: 4761.55
EMA 50: 4839.613
EMA 200: 4840.841
Chart BackTest Backtest
TITAN 05-12-2024 09:15:00
Return: 148.65
(4.41%)
Success
Open:3371.5
Close:3370
High: 3397.45
Low: 3360.75
EMA 50: 3301.232
EMA 200: 3299.57
Chart BackTest Backtest
VEDL 05-12-2024 09:15:00
Return: 58.4
(12.46%)
Success
Open:469.9
Close:468.6
High: 471.95
Low: 467.25
EMA 50: 458.531
EMA 200: 458.2597
Chart BackTest Backtest
BAJAJHLDNG 04-12-2024 14:15:00
Return: 932.45
(8.81%)
Success
Open:10618.4
Close:10582.65
High: 10673
Low: 10576.55
EMA 50: 10483.71
EMA 200: 10482.69
Chart BackTest Backtest
BHARTIARTL 04-12-2024 12:15:00
Return: -15.9
(-1%)
Success
Open:1589.2
Close:1586
High: 1589.2
Low: 1583.8
EMA 50: 1599.312
EMA 200: 1599.693
Chart BackTest Backtest
PIDILITIND 04-12-2024 12:15:00
Return: 45.1
(1.41%)
Success
Open:3187.9
Close:3195.1
High: 3196
Low: 3185.45
EMA 50: 3089.344
EMA 200: 3089.15
Chart BackTest Backtest
IRFC 04-12-2024 10:15:00
Return: 15.1
(9.95%)
Success
Open:151.9
Close:151.75
High: 152.05
Low: 150.8
EMA 50: 148.4651
EMA 200: 148.429
Chart BackTest Backtest
HAVELLS 04-12-2024 09:15:00
Return: 42.25
(2.43%)
Success
Open:1771.9
Close:1740.5
High: 1771.9
Low: 1740
EMA 50: 1719.563
EMA 200: 1719.327
Chart BackTest Backtest
ABB-EQ 03-12-2024 15:15:00
Return: 413.55
(5.49%)
Success
Open:7533.95
Close:7530.2
High: 7544
Low: 7528.55
EMA 50: 7364.698
EMA 200: 7364.129
Chart BackTest Backtest
ABB 03-12-2024 15:15:00
Return: 418.2
(5.56%)
Success
Open:7540.3
Close:7526.8
High: 7551.05
Low: 7526.8
EMA 50: 7364.556
EMA 200: 7364.369
Chart BackTest Backtest