VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 67 of 120
RECLTD 11-09-2024 11:15:00
Return: -62.6
(-10.93%)
Success
Open:573.85
Close:572.8
High: 573.85
Low: 571.3
EMA 50: 599.9075
EMA 200: 600.6759
Chart BackTest Backtest
TATAPOWER 11-09-2024 10:15:00
Return: 18.9
(4.28%)
Success
Open:443
Close:441.1
High: 444.25
Low: 441.05
EMA 50: 427.5294
EMA 200: 427.2878
Chart BackTest Backtest
SHREECEM 10-09-2024 15:15:00
Return: 400.75
(1.56%)
Success
Open:25782.6
Close:25700
High: 25782.6
Low: 25700
EMA 50: 25591.71
EMA 200: 25590.26
Chart BackTest Backtest
NESTLEIND 10-09-2024 14:15:00
Return: 189.15
(7.45%)
Success
Open:2541.5
Close:2537.85
High: 2542.5
Low: 2530.85
EMA 50: 2518.142
EMA 200: 2517.639
Chart BackTest Backtest
HINDALCO 10-09-2024 11:15:00
Return: -10.25
(-1.56%)
Success
Open:655.85
Close:655.85
High: 658.2
Low: 654.95
EMA 50: 670.0743
EMA 200: 670.3653
Chart BackTest Backtest
BOSCHLTD 10-09-2024 10:15:00
Return: 1996.3
(5.92%)
Success
Open:33525
Close:33703.7
High: 33770
Low: 33525
EMA 50: 32648.79
EMA 200: 32634.24
Chart BackTest Backtest
MOTHERSON 10-09-2024 09:15:00
Return: -4.7
(-2.52%)
Success
Open:188
Close:186.8
High: 189.8
Low: 186.6
EMA 50: 191.0661
EMA 200: 191.1027
Chart BackTest Backtest
NTPC 09-09-2024 12:15:00
Return: -1.5
(-0.39%)
Success
Open:387.35
Close:387.4
High: 388
Low: 386.35
EMA 50: 402.4501
EMA 200: 402.5125
Chart BackTest Backtest
TATAMOTORS 09-09-2024 12:15:00
Return: -80.8
(-7.84%)
Success
Open:1028
Close:1030.85
High: 1031.05
Low: 1026.95
EMA 50: 1068.934
EMA 200: 1069.566
Chart BackTest Backtest
LT 09-09-2024 09:15:00
Return: -53.15
(-1.49%)
Success
Open:3575.05
Close:3571.15
High: 3583.8
Low: 3554.25
EMA 50: 3633.181
EMA 200: 3633.225
Chart BackTest Backtest