VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 67 of 142
INDIGO 29-11-2024 13:15:00
Return: 125.2
(2.86%)
Success
Open:4356.85
Close:4383.8
High: 4387.65
Low: 4356.85
EMA 50: 4229.941
EMA 200: 4225.669
DLF 29-11-2024 13:15:00
Return: 59.7
(7.26%)
Success
Open:822.8
Close:822.4
High: 824.5
Low: 822
EMA 50: 811.1525
EMA 200: 811.0201
JIOFIN 29-11-2024 10:15:00
Return: 18.1
(5.5%)
Success
Open:329.6
Close:329.2
High: 330.8
Low: 328.85
EMA 50: 323.2157
EMA 200: 323.1758
HAL 28-11-2024 11:15:00
Return: 149
(3.31%)
Success
Open:4481.6
Close:4500
High: 4503.35
Low: 4460.6
EMA 50: 4298.777
EMA 200: 4296.186
CGPOWER 28-11-2024 09:15:00
Return: 46.05
(6.02%)
Success
Open:769.8
Close:765.3
High: 770.9
Low: 758
EMA 50: 736.3836
EMA 200: 735.5938
PNB 28-11-2024 09:15:00
Return: 5.25
(4.96%)
Success
Open:104.9
Close:105.9
High: 106.09
Low: 104.33
EMA 50: 103.0114
EMA 200: 102.9388
BAJAJHLDNG 27-11-2024 13:15:00
Return: -173
(-1.68%)
Success
Open:10323.35
Close:10298
High: 10328
Low: 10291.1
EMA 50: 10501.26
EMA 200: 10503.64
SIEMENS 27-11-2024 10:15:00
Return: 519.75
(7%)
Success
Open:7481.8
Close:7424.15
High: 7513.4
Low: 7387.55
EMA 50: 7033.359
EMA 200: 7024.125
SHREECEM 27-11-2024 10:15:00
Return: 2427.3
(9.68%)
Success
Open:24998.55
Close:25072.7
High: 25081.8
Low: 24918.05
EMA 50: 24772.17
EMA 200: 24768.17
ULTRACEMCO 27-11-2024 09:15:00
Return: -101.95
(-0.92%)
Success
Open:11105
Close:11040.6
High: 11105
Low: 10994.45
EMA 50: 11103.91
EMA 200: 11105.67