Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 67 of 142
INDIGO
29-11-2024 13:15:00
Return:
125.2
(2.86%)
Success
Open:
4356.85
Close:
4383.8
High:
4387.65
Low:
4356.85
EMA 50:
4229.941
EMA 200:
4225.669
DLF
29-11-2024 13:15:00
Return:
59.7
(7.26%)
Success
Open:
822.8
Close:
822.4
High:
824.5
Low:
822
EMA 50:
811.1525
EMA 200:
811.0201
JIOFIN
29-11-2024 10:15:00
Return:
18.1
(5.5%)
Success
Open:
329.6
Close:
329.2
High:
330.8
Low:
328.85
EMA 50:
323.2157
EMA 200:
323.1758
HAL
28-11-2024 11:15:00
Return:
149
(3.31%)
Success
Open:
4481.6
Close:
4500
High:
4503.35
Low:
4460.6
EMA 50:
4298.777
EMA 200:
4296.186
CGPOWER
28-11-2024 09:15:00
Return:
46.05
(6.02%)
Success
Open:
769.8
Close:
765.3
High:
770.9
Low:
758
EMA 50:
736.3836
EMA 200:
735.5938
PNB
28-11-2024 09:15:00
Return:
5.25
(4.96%)
Success
Open:
104.9
Close:
105.9
High:
106.09
Low:
104.33
EMA 50:
103.0114
EMA 200:
102.9388
BAJAJHLDNG
27-11-2024 13:15:00
Return:
-173
(-1.68%)
Success
Open:
10323.35
Close:
10298
High:
10328
Low:
10291.1
EMA 50:
10501.26
EMA 200:
10503.64
SIEMENS
27-11-2024 10:15:00
Return:
519.75
(7%)
Success
Open:
7481.8
Close:
7424.15
High:
7513.4
Low:
7387.55
EMA 50:
7033.359
EMA 200:
7024.125
SHREECEM
27-11-2024 10:15:00
Return:
2427.3
(9.68%)
Success
Open:
24998.55
Close:
25072.7
High:
25081.8
Low:
24918.05
EMA 50:
24772.17
EMA 200:
24768.17
ULTRACEMCO
27-11-2024 09:15:00
Return:
-101.95
(-0.92%)
Success
Open:
11105
Close:
11040.6
High:
11105
Low:
10994.45
EMA 50:
11103.91
EMA 200:
11105.67
««
«
…
62
63
64
65
66
67
68
69
70
71
…
»
»»