VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 68 of 158
ADANIPOWER 16-01-2025 13:15:00
Return: 9.45
(1.67%)
Success
Open:562.15
Close:564.3
High: 565.4
Low: 561.3
EMA 50: 522.1827
EMA 200: 521.3967
Chart BackTest Backtest
DABUR 16-01-2025 12:15:00
Return: 10
(1.91%)
Success
Open:517.4
Close:522.55
High: 522.55
Low: 517.4
EMA 50: 515.0219
EMA 200: 514.9554
Chart BackTest Backtest
KOTAKBANK 16-01-2025 12:15:00
Return: 116
(6.4%)
Success
Open:1809.8
Close:1813
High: 1815
Low: 1807.95
EMA 50: 1775.79
EMA 200: 1775.257
Chart BackTest Backtest
M&M 16-01-2025 12:15:00
Return: -219.3
(-7.37%)
Success
Open:2963
Close:2974.25
High: 2976.3
Low: 2960
EMA 50: 3039.893
EMA 200: 3041.171
Chart BackTest Backtest
TITAN 16-01-2025 10:15:00
Return: -10.65
(-0.32%)
Success
Open:3301.75
Close:3295
High: 3308.25
Low: 3282.1
EMA 50: 3377.628
EMA 200: 3380.065
Chart BackTest Backtest
NESTLEIND 15-01-2025 13:15:00
Return: -50.95
(-2.32%)
Success
Open:2190.35
Close:2194.4
High: 2196.85
Low: 2188.25
EMA 50: 2217.692
EMA 200: 2217.726
Chart BackTest Backtest
HINDUNILVR 15-01-2025 11:15:00
Return: -102.6
(-4.35%)
Success
Open:2364.95
Close:2357.6
High: 2369.4
Low: 2357.6
EMA 50: 2401.803
EMA 200: 2403.025
Chart BackTest Backtest
HCLTECH 15-01-2025 10:15:00
Return: -109.7
(-6.03%)
Success
Open:1820
Close:1819.7
High: 1823.05
Low: 1815.45
EMA 50: 1912.846
EMA 200: 1914.59
Chart BackTest Backtest
CHOLAFIN 14-01-2025 15:15:00
Return: 23.65
(1.86%)
Success
Open:1269.25
Close:1274.05
High: 1276
Low: 1267.8
EMA 50: 1257.797
EMA 200: 1257.761
Chart BackTest Backtest
DMART 14-01-2025 09:15:00
Return: -39
(-1.12%)
Success
Open:3513.05
Close:3481.55
High: 3544.25
Low: 3445.1
EMA 50: 3713.886
EMA 200: 3714.942
Chart BackTest Backtest