VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 68 of 142
ULTRACEMCO 26-11-2024 14:15:00
Return: 877.25
(7.89%)
Success
Open:11132.15
Close:11122.75
High: 11155
Low: 11108.6
EMA 50: 11106.55
EMA 200: 11106.34
Chart BackTest Backtest
SWIGGY 26-11-2024 10:15:00
Return: 0
(0%)
Pending
Open:444
Close:444.7
High: 446.85
Low: 443.35
EMA 50: 426.8544
EMA 200: 0
Chart BackTest Backtest
BEL 26-11-2024 09:15:00
Return: 21.6
(7.22%)
Success
Open:294.3
Close:299.25
High: 300.4
Low: 293.25
EMA 50: 285.7883
EMA 200: 285.4371
Chart BackTest Backtest
JSWENERGY 25-11-2024 15:15:00
Return: -28.6
(-4.28%)
Success
Open:674.6
Close:668.9
High: 676
Low: 666.95
EMA 50: 703.8125
EMA 200: 704.0125
Chart BackTest Backtest
LTIM 25-11-2024 14:15:00
Return: 281.8
(4.61%)
Success
Open:6137
Close:6113.2
High: 6159.7
Low: 6108.65
EMA 50: 5994.907
EMA 200: 5991.339
Chart BackTest Backtest
INFY 25-11-2024 14:15:00
Return: 60.3
(3.19%)
Success
Open:1888
Close:1888.7
High: 1895.9
Low: 1884.2
EMA 50: 1855.2
EMA 200: 1854.7
Chart BackTest Backtest
SBIN 25-11-2024 13:15:00
Return: 30
(3.55%)
Success
Open:846
Close:845.5
High: 846.85
Low: 844.65
EMA 50: 815.9413
EMA 200: 815.3066
Chart BackTest Backtest
NAUKRI 25-11-2024 13:15:00
Return: 411.55
(4.99%)
Success
Open:8303.8
Close:8241.75
High: 8303.8
Low: 8221.85
EMA 50: 7825.735
EMA 200: 7814.466
Chart BackTest Backtest
POWERGRID 25-11-2024 12:15:00
Return: 5.6
(1.65%)
Success
Open:339.7
Close:339.3
High: 340.05
Low: 337.45
EMA 50: 324.4934
EMA 200: 324.1341
Chart BackTest Backtest
ICICIBANK 25-11-2024 12:15:00
Return: 46.55
(3.58%)
Success
Open:1308
Close:1300.45
High: 1308.8
Low: 1298.5
EMA 50: 1269.196
EMA 200: 1268.246
Chart BackTest Backtest