VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 72 of 158
WIPRO 07-01-2025 11:15:00
Return: -11.55
(-3.95%)
Success
Open:292.5
Close:292.3
High: 293.1
Low: 292.05
EMA 50: 298.9994
EMA 200: 299.1874
Chart BackTest Backtest
CHOLAFIN 07-01-2025 10:15:00
Return: 9.4
(0.73%)
Success
Open:1288.55
Close:1290.5
High: 1291
Low: 1281.15
EMA 50: 1256.442
EMA 200: 1256.248
Chart BackTest Backtest
ITC 06-01-2025 14:15:00
Return: -10.9
(-2.47%)
Success
Open:444.65
Close:442.15
High: 445.25
Low: 441.8
EMA 50: 474.1893
EMA 200: 474.4634
Chart BackTest Backtest
TITAN 06-01-2025 10:15:00
Return: 95
(2.73%)
Success
Open:3508.95
Close:3480.65
High: 3519.85
Low: 3476.55
EMA 50: 3357.559
EMA 200: 3355.82
Chart BackTest Backtest
DMART 06-01-2025 09:15:00
Return: 18.85
(0.47%)
Success
Open:4049.65
Close:3999.05
High: 4060
Low: 3978
EMA 50: 3690.188
EMA 200: 3688.294
Chart BackTest Backtest
BAJAJFINSV 06-01-2025 09:15:00
Return: 10.95
(0.64%)
Success
Open:1724.55
Close:1719.05
High: 1732.55
Low: 1702
EMA 50: 1631.5
EMA 200: 1630.549
Chart BackTest Backtest
JINDALSTEL 03-01-2025 13:15:00
Return: 5.65
(0.59%)
Success
Open:958
Close:956.55
High: 959.15
Low: 954.7
EMA 50: 937.8901
EMA 200: 937.7133
Chart BackTest Backtest
INFY 03-01-2025 09:15:00
Return: 47.55
(2.46%)
Success
Open:1957.45
Close:1935
High: 1957.45
Low: 1931.85
EMA 50: 1914.645
EMA 200: 1914.405
Chart BackTest Backtest
MARUTI 03-01-2025 09:15:00
Return: 249.8
(2.09%)
Success
Open:11879.3
Close:11944.7
High: 11988.8
Low: 11796.9
EMA 50: 11159.08
EMA 200: 11147.25
Chart BackTest Backtest
ULTRACEMCO 02-01-2025 15:15:00
Return: 86.15
(0.73%)
Success
Open:11790.85
Close:11772
High: 11799.55
Low: 11764.05
EMA 50: 11515.93
EMA 200: 11509.48
Chart BackTest Backtest