VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 72 of 142
APOLLOHOSP 04-11-2024 12:15:00
Return: -254.55
(-3.66%)
Success
Open:6966.55
Close:6950.55
High: 6968
Low: 6916
EMA 50: 6972.238
EMA 200: 6972.834
Chart BackTest Backtest
APOLLOHOSP 01-11-2024 18:00:00
Return: 503.6
(7.15%)
Success
Open:7025
Close:7041.5
High: 7048.1
Low: 7007
EMA 50: 6974.217
EMA 200: 6973.313
Chart BackTest Backtest
ICICIPRULI 31-10-2024 14:15:00
Return: -57
(-7.68%)
Success
Open:739.5
Close:742
High: 742
Low: 737.5
EMA 50: 749.9531
EMA 200: 749.9662
Chart BackTest Backtest
EICHERMOT 31-10-2024 11:15:00
Return: 130.05
(2.66%)
Success
Open:4895.75
Close:4885.95
High: 4899.6
Low: 4877.15
EMA 50: 4774.774
EMA 200: 4773.178
Chart BackTest Backtest
HYUNDAI 31-10-2024 10:15:00
Return: 0
(0%)
Pending
Open:1819.5
Close:1820.1
High: 1825
Low: 1816
EMA 50: 1835.51
EMA 200: 0
Chart BackTest Backtest
BHARTIARTL 30-10-2024 09:15:00
Return: -73.75
(-4.54%)
Success
Open:1634.95
Close:1625.75
High: 1643.15
Low: 1618
EMA 50: 1668.767
EMA 200: 1669.3
Chart BackTest Backtest
SBIN 29-10-2024 15:15:00
Return: 30.65
(3.68%)
Success
Open:833.4
Close:833
High: 834.5
Low: 831.4
EMA 50: 800.1147
EMA 200: 799.9395
Chart BackTest Backtest
SUNPHARMA 29-10-2024 15:15:00
Return: -95.85
(-5.15%)
Success
Open:1874.7
Close:1862
High: 1875.95
Low: 1862
EMA 50: 1876.28
EMA 200: 1876.373
Chart BackTest Backtest
ICICIPRULI 29-10-2024 13:15:00
Return: 8.25
(1.08%)
Success
Open:764.7
Close:764.3
High: 766.15
Low: 757.6
EMA 50: 750.2432
EMA 200: 749.8198
Chart BackTest Backtest
BANKBARODA 29-10-2024 11:15:00
Return: 14.8
(5.89%)
Success
Open:248.9
Close:251.45
High: 251.55
Low: 248.2
EMA 50: 244.108
EMA 200: 244.0899
Chart BackTest Backtest