Return: 37
(1.35%)

Open:2732.4
Close:2744.8
High: 2750
Low: 2732.35

EMA 50: 2665.476
EMA 200: 2663.487

Return: 38.4
(5.39%)

Open:723.2
Close:712.4
High: 725
Low: 712

EMA 50: 694.9861
EMA 200: 694.817

Return: 455.25
(10.14%)

Open:4467.95
Close:4488.75
High: 4490
Low: 4464.8

EMA 50: 4316.51
EMA 200: 4312.642

Return: 252.35
(15.51%)

Open:1626.4
Close:1627.5
High: 1629
Low: 1624.75

EMA 50: 1585.928
EMA 200: 1585.682

Return: 7.15
(4.11%)

Open:174.5
Close:174.05
High: 174.6
Low: 173.9

EMA 50: 170.9574
EMA 200: 170.902

Return: 3.25
(0.13%)

Open:2555.55
Close:2556.65
High: 2559.45
Low: 2552.7

EMA 50: 2517.859
EMA 200: 2517.316

Return: 10.95
(1.7%)

Open:635.5
Close:644.25
High: 647
Low: 635.3

EMA 50: 624.2841
EMA 200: 624.2709

Return: 6.95
(3.59%)

Open:194.95
Close:193.85
High: 194.95
Low: 193.1

EMA 50: 188.0503
EMA 200: 187.8981

Return: 14.25
(3.1%)

Open:460
Close:459
High: 461.6
Low: 458

EMA 50: 439.113
EMA 200: 438.6777

Return: 27.15
(3.96%)

Open:685
Close:685.8
High: 686.85
Low: 684.45

EMA 50: 653.9744
EMA 200: 653.9218