VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 76 of 158
TCS 23-12-2024 13:15:00
Return: -120.05
(-2.89%)
Success
Open:4137.4
Close:4154.05
High: 4156.1
Low: 4134.05
EMA 50: 4292.91
EMA 200: 4294.856
Chart BackTest Backtest
HAL 23-12-2024 11:15:00
Return: -178.3
(-4.22%)
Success
Open:4216.45
Close:4229.1
High: 4250
Low: 4213.45
EMA 50: 4453.123
EMA 200: 4458.933
Chart BackTest Backtest
SBIN 23-12-2024 10:15:00
Return: -36.15
(-4.4%)
Success
Open:818.55
Close:821.35
High: 822
Low: 816.05
EMA 50: 838.9871
EMA 200: 839.2007
Chart BackTest Backtest
RECLTD 23-12-2024 09:15:00
Return: -21
(-4.09%)
Success
Open:519.7
Close:513.35
High: 519.7
Low: 506.7
EMA 50: 539.1913
EMA 200: 539.3564
Chart BackTest Backtest
ABB-EQ 23-12-2024 09:15:00
Return: -251.9
(-3.64%)
Success
Open:6970.75
Close:6920
High: 7024.65
Low: 6893
EMA 50: 7487.223
EMA 200: 7497.456
Chart BackTest Backtest
ABB 23-12-2024 09:15:00
Return: -242.35
(-3.51%)
Success
Open:6985.85
Close:6913.45
High: 7019.3
Low: 6893.15
EMA 50: 7488.177
EMA 200: 7497.96
Chart BackTest Backtest
BANKBARODA 20-12-2024 15:15:00
Return: -4.75
(-1.98%)
Success
Open:240.8
Close:239.9
High: 240.85
Low: 238.5
EMA 50: 252.0461
EMA 200: 252.3697
Chart BackTest Backtest
CANBK 20-12-2024 15:15:00
Return: -0.95
(-0.95%)
Success
Open:99.55
Close:99.75
High: 99.8
Low: 99.4
EMA 50: 104.3167
EMA 200: 104.3925
Chart BackTest Backtest
PFC 20-12-2024 14:15:00
Return: -16.9
(-3.73%)
Success
Open:459
Close:453.1
High: 460.3
Low: 453
EMA 50: 489.295
EMA 200: 490.1893
Chart BackTest Backtest
SUNPHARMA 20-12-2024 14:15:00
Return: 103.75
(5.74%)
Success
Open:1806.65
Close:1806.25
High: 1814
Low: 1805.45
EMA 50: 1805.24
EMA 200: 1805.236
Chart BackTest Backtest