VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 76 of 120
JSWENERGY 12-08-2024 10:15:00
Return: -44.9
(-6.53%)
Success
Open:685.75
Close:687.65
High: 688.75
Low: 683.35
EMA 50: 700.5065
EMA 200: 700.8612
Chart BackTest Backtest
ULTRACEMCO 12-08-2024 10:15:00
Return: -411.85
(-3.62%)
Success
Open:11275.3
Close:11363.85
High: 11363.85
Low: 11267.35
EMA 50: 11456.24
EMA 200: 11458
Chart BackTest Backtest
ADANIGREEN 12-08-2024 09:15:00
Return: -3.05
(-0.18%)
Success
Open:1656.05
Close:1723.2
High: 1741.2
Low: 1656.05
EMA 50: 1791.119
EMA 200: 1792.523
Chart BackTest Backtest
JSWENERGY 09-08-2024 12:15:00
Return: 12
(1.68%)
Success
Open:712.3
Close:713
High: 714
Low: 711.65
EMA 50: 701.1475
EMA 200: 701.0098
Chart BackTest Backtest
DLF 09-08-2024 11:15:00
Return: -22.15
(-2.66%)
Success
Open:831.9
Close:831.65
High: 834.3
Low: 831
EMA 50: 840.6218
EMA 200: 840.8857
Chart BackTest Backtest
TITAN 09-08-2024 09:15:00
Return: -37.85
(-1.14%)
Success
Open:3358.3
Close:3324.3
High: 3358.3
Low: 3312.05
EMA 50: 3367.442
EMA 200: 3368.412
Chart BackTest Backtest
TATAPOWER 08-08-2024 14:15:00
Return: -14.5
(-3.47%)
Success
Open:419.4
Close:417.6
High: 420.15
Low: 417.6
EMA 50: 436.8278
EMA 200: 437.3192
Chart BackTest Backtest
LT 08-08-2024 13:15:00
Return: -33.15
(-0.93%)
Success
Open:3565.65
Close:3565.95
High: 3572.75
Low: 3553
EMA 50: 3638.544
EMA 200: 3639.438
Chart BackTest Backtest
INDIGO 08-08-2024 13:15:00
Return: -108.25
(-2.51%)
Success
Open:4318
Close:4306.25
High: 4327.85
Low: 4306.25
EMA 50: 4332.371
EMA 200: 4332.624
Chart BackTest Backtest
HDFCBANK 08-08-2024 12:15:00
Return: 30.6
(1.86%)
Success
Open:1651.7
Close:1645
High: 1652.95
Low: 1640.5
EMA 50: 1624.857
EMA 200: 1624.832
Chart BackTest Backtest