VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 78 of 158
POWERGRID 19-12-2024 10:15:00
Return: -17.55
(-5.44%)
Success
Open:319.7
Close:322.65
High: 323
Low: 319.3
EMA 50: 327.8145
EMA 200: 327.8784
Chart BackTest Backtest
JSWSTEEL 19-12-2024 09:15:00
Return: -37.85
(-4.07%)
Success
Open:935
Close:928.85
High: 941.3
Low: 928
EMA 50: 978.5767
EMA 200: 979.9489
Chart BackTest Backtest
GRASIM 19-12-2024 09:15:00
Return: -135.8
(-5.33%)
Success
Open:2574.95
Close:2549.7
High: 2591.15
Low: 2546.5
EMA 50: 2641.238
EMA 200: 2643.467
Chart BackTest Backtest
TATASTEEL 18-12-2024 13:15:00
Return: -7.8
(-5.42%)
Success
Open:143.9
Close:143.85
High: 144
Low: 143.3
EMA 50: 147.3764
EMA 200: 147.4512
Chart BackTest Backtest
SHRIRAMFIN 18-12-2024 12:15:00
Return: -19.07
(-3.23%)
Success
Open:590.34
Close:589.87
High: 590.99
Low: 587
EMA 50: 619.6613
EMA 200: 619.8887
Chart BackTest Backtest
TATAPOWER 18-12-2024 09:15:00
Return: -30.55
(-7.34%)
Success
Open:421.3
Close:416
High: 421.3
Low: 415.75
EMA 50: 427.3769
EMA 200: 427.4543
Chart BackTest Backtest
GAIL 18-12-2024 09:15:00
Return: -7.85
(-4.02%)
Success
Open:198.35
Close:195.35
High: 198.95
Low: 195.1
EMA 50: 203.4726
EMA 200: 203.5971
Chart BackTest Backtest
DRREDDY 18-12-2024 09:15:00
Return: 123.7
(9.7%)
Success
Open:1267.95
Close:1275
High: 1280
Low: 1250.1
EMA 50: 1247.798
EMA 200: 1247.137
Chart BackTest Backtest
TVSMOTOR 17-12-2024 15:15:00
Return: -109.55
(-4.48%)
Success
Open:2457
Close:2443.75
High: 2458.15
Low: 2436.25
EMA 50: 2502.101
EMA 200: 2503.656
Chart BackTest Backtest
CHOLAFIN 17-12-2024 12:15:00
Return: -89.6
(-7.13%)
Success
Open:1258.2
Close:1257.2
High: 1259.3
Low: 1249.25
EMA 50: 1297.581
EMA 200: 1298.238
Chart BackTest Backtest