VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 78 of 142
HAL 16-10-2024 14:15:00
Return: 30.9
(0.66%)
Success
Open:4654.95
Close:4662.05
High: 4672.85
Low: 4649.6
EMA 50: 4499.349
EMA 200: 4498.118
Chart BackTest Backtest
BPCL 16-10-2024 13:15:00
Return: 1.4
(0.4%)
Success
Open:350
Close:350.25
High: 350.65
Low: 349.05
EMA 50: 343.7322
EMA 200: 343.7232
Chart BackTest Backtest
BANKBARODA 16-10-2024 13:15:00
Return: -14
(-5.76%)
Success
Open:244
Close:243.15
High: 244
Low: 242.8
EMA 50: 245.0259
EMA 200: 245.0606
Chart BackTest Backtest
MARUTI 16-10-2024 11:15:00
Return: -844.15
(-6.87%)
Success
Open:12267.45
Close:12279
High: 12324
Low: 12230.95
EMA 50: 12625.03
EMA 200: 12630.65
Chart BackTest Backtest
SBIN 16-10-2024 09:15:00
Return: 19.2
(2.38%)
Success
Open:801.05
Close:807.15
High: 808.9
Low: 801.05
EMA 50: 799.1484
EMA 200: 799.0892
Chart BackTest Backtest
JINDALSTEL 15-10-2024 09:15:00
Return: -91
(-9.36%)
Success
Open:1000
Close:972.5
High: 1000
Low: 971.3
EMA 50: 1003.084
EMA 200: 1003.636
Chart BackTest Backtest
BRITANNIA 14-10-2024 14:15:00
Return: -383.2
(-6.41%)
Success
Open:5963.65
Close:5982.25
High: 5989.45
Low: 5962.55
EMA 50: 6082.214
EMA 200: 6084.007
Chart BackTest Backtest
WIPRO 14-10-2024 11:15:00
Return: 9.5
(3.5%)
Success
Open:269.08
Close:271.43
High: 272.08
Low: 269.08
EMA 50: 266.1965
EMA 200: 266.0526
Chart BackTest Backtest
CIPLA 14-10-2024 10:15:00
Return: -94.35
(-5.99%)
Success
Open:1586.15
Close:1576.35
High: 1586.15
Low: 1571.55
EMA 50: 1631.445
EMA 200: 1632.106
Chart BackTest Backtest
BAJFINANCE 11-10-2024 13:15:00
Return: -689.85
(-9.45%)
Success
Open:7294.35
Close:7298.3
High: 7304.4
Low: 7284.55
EMA 50: 7361.131
EMA 200: 7361.236
Chart BackTest Backtest