VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 79 of 120
CHOLAFIN 05-08-2024 12:15:00
Return: -32.4
(-2.43%)
Success
Open:1338.9
Close:1335.6
High: 1341.25
Low: 1329.9
EMA 50: 1397.87
EMA 200: 1397.893
Chart BackTest Backtest
VBL 05-08-2024 11:15:00
Return: -43.2
(-7.1%)
Success
Open:603.64
Close:608.4
High: 608.8
Low: 600
EMA 50: 636.0458
EMA 200: 636.5103
Chart BackTest Backtest
BEL 05-08-2024 10:15:00
Return: -3.85
(-1.33%)
Success
Open:296.6
Close:289.9
High: 297.3
Low: 289.45
EMA 50: 310.0261
EMA 200: 310.1008
Chart BackTest Backtest
PNB 05-08-2024 09:15:00
Return: -4.25
(-3.66%)
Success
Open:116.15
Close:116.2
High: 117.95
Low: 114.5
EMA 50: 121.8669
EMA 200: 121.8852
Chart BackTest Backtest
WIPRO 05-08-2024 09:15:00
Return: -7.1
(-2.87%)
Success
Open:245
Close:247.25
High: 247.9
Low: 245
EMA 50: 258.864
EMA 200: 259.1855
Chart BackTest Backtest
AMBUJACEM 02-08-2024 15:15:00
Return: -38.7
(-5.91%)
Success
Open:650
Close:654.9
High: 657.05
Low: 648.65
EMA 50: 671.3201
EMA 200: 671.7145
Chart BackTest Backtest
HDFCBANK 02-08-2024 11:15:00
Return: 7.8
(0.47%)
Success
Open:1666.2
Close:1667.8
High: 1670
Low: 1665.2
EMA 50: 1626.12
EMA 200: 1624.964
Chart BackTest Backtest
ADANIENT 01-08-2024 14:15:00
Return: 23.05
(0.72%)
Success
Open:3222.75
Close:3218.6
High: 3258.4
Low: 3181.35
EMA 50: 3113.714
EMA 200: 3110.684
Chart BackTest Backtest
PNB 31-07-2024 09:15:00
Return: 1.75
(1.41%)
Success
Open:126.35
Close:123.9
High: 126.35
Low: 123.8
EMA 50: 121.8269
EMA 200: 121.8023
Chart BackTest Backtest
BAJAJ-AUTO 30-07-2024 15:15:00
Return: 243.65
(2.54%)
Success
Open:9567.1
Close:9584
High: 9585.25
Low: 9560.1
EMA 50: 9474.133
EMA 200: 9472.874
Chart BackTest Backtest