VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 83 of 120
HAL 22-07-2024 12:15:00
Return: -498.35
(-9.94%)
Success
Open:4940.9
Close:5012.35
High: 5025
Low: 4934.7
EMA 50: 5195.906
EMA 200: 5198.625
Chart BackTest Backtest
HAVELLS 22-07-2024 10:15:00
Return: -80.3
(-4.53%)
Success
Open:1771.2
Close:1771.3
High: 1783.25
Low: 1770
EMA 50: 1855.192
EMA 200: 1857.604
Chart BackTest Backtest
JSWSTEEL 22-07-2024 09:15:00
Return: -25.2
(-2.84%)
Success
Open:872.1
Close:887.95
High: 890.55
Low: 866
EMA 50: 922.3986
EMA 200: 923.2686
Chart BackTest Backtest
LODHA 19-07-2024 13:15:00
Return: -162.35
(-11.27%)
Success
Open:1425.55
Close:1440.05
High: 1450
Low: 1425.55
EMA 50: 1462.513
EMA 200: 1462.556
Chart BackTest Backtest
SIEMENS 19-07-2024 12:15:00
Return: -267.9
(-3.88%)
Success
Open:6927.8
Close:6899.25
High: 6960
Low: 6890
EMA 50: 7444.913
EMA 200: 7446.869
Chart BackTest Backtest
HDFCBANK 19-07-2024 11:15:00
Return: -20.45
(-1.27%)
Success
Open:1609.9
Close:1608.95
High: 1612.95
Low: 1608.7
EMA 50: 1628.148
EMA 200: 1628.361
Chart BackTest Backtest
TATAPOWER 18-07-2024 12:15:00
Return: -31.3
(-7.26%)
Success
Open:432.75
Close:431.4
High: 432.95
Low: 430
EMA 50: 437.1398
EMA 200: 437.2699
Chart BackTest Backtest
ABB 18-07-2024 09:15:00
Return: -881.95
(-11.09%)
Success
Open:8185.05
Close:7952.75
High: 8246.05
Low: 7922.1
EMA 50: 8340.443
EMA 200: 8343.604
Chart BackTest Backtest
ABB-EQ 18-07-2024 09:15:00
Return: -896.85
(-11.28%)
Success
Open:8234.05
Close:7950.85
High: 8249.9
Low: 7922
EMA 50: 8340.268
EMA 200: 8342.569
Chart BackTest Backtest
BPCL 16-07-2024 11:15:00
Return: 22.1
(6.98%)
Success
Open:316.95
Close:316.8
High: 318.5
Low: 316.75
EMA 50: 305.9524
EMA 200: 305.7471
Chart BackTest Backtest