VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 83 of 142
EICHERMOT 07-10-2024 09:15:00
Return: -195.25
(-4.16%)
Success
Open:4734.6
Close:4695.25
High: 4752.1
Low: 4680
EMA 50: 4870.358
EMA 200: 4872.443
Chart BackTest Backtest
ASIANPAINT 04-10-2024 13:15:00
Return: -67.9
(-2.21%)
Success
Open:3088.95
Close:3076.9
High: 3090.7
Low: 3071.6
EMA 50: 3229.977
EMA 200: 3230.225
Chart BackTest Backtest
ADANIGREEN 04-10-2024 13:15:00
Return: -81.7
(-4.52%)
Success
Open:1797.9
Close:1807.05
High: 1814.95
Low: 1796
EMA 50: 1910.694
EMA 200: 1913.562
Chart BackTest Backtest
JSWENERGY 04-10-2024 10:15:00
Return: -43.8
(-6.21%)
Success
Open:697.4
Close:705.85
High: 706.45
Low: 694.15
EMA 50: 738.4054
EMA 200: 738.9834
Chart BackTest Backtest
LT 03-10-2024 15:15:00
Return: -79.45
(-2.26%)
Success
Open:3495.5
Close:3509.95
High: 3509.95
Low: 3487.05
EMA 50: 3665.969
EMA 200: 3670.075
Chart BackTest Backtest
INDUSINDBK 03-10-2024 14:15:00
Return: -52
(-3.75%)
Success
Open:1388.35
Close:1388
High: 1391
Low: 1382.1
EMA 50: 1435.592
EMA 200: 1436.309
Chart BackTest Backtest
ADANIENSOL 03-10-2024 13:15:00
Return: -100.3
(-9.87%)
Success
Open:1019.05
Close:1016.25
High: 1021
Low: 1010.3
EMA 50: 1026.378
EMA 200: 1026.535
Chart BackTest Backtest
LODHA 03-10-2024 12:15:00
Return: -60.65
(-5.13%)
Success
Open:1187.1
Close:1183.3
High: 1189.45
Low: 1181.55
EMA 50: 1284.09
EMA 200: 1285.132
Chart BackTest Backtest
TATACONSUM 03-10-2024 10:15:00
Return: -66.45
(-5.7%)
Success
Open:1175.05
Close:1166.45
High: 1176.65
Low: 1165.6
EMA 50: 1200.843
EMA 200: 1201.044
Chart BackTest Backtest
ADANIENSOL 01-10-2024 14:15:00
Return: 4
(0.38%)
Success
Open:1041.3
Close:1040
High: 1044.95
Low: 1033.65
EMA 50: 1026.618
EMA 200: 1026.576
Chart BackTest Backtest