VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 87 of 142
LODHA 19-09-2024 13:15:00
Return: 155.3
(12.1%)
Success
Open:1272.7
Close:1283.95
High: 1284
Low: 1272.7
EMA 50: 1254.706
EMA 200: 1253.973
Chart BackTest Backtest
SHREECEM 18-09-2024 13:15:00
Return: -306.65
(-1.23%)
Success
Open:25039
Close:25021.65
High: 25052.5
Low: 24900.2
EMA 50: 25599.4
EMA 200: 25615.79
Chart BackTest Backtest
M&M 18-09-2024 12:15:00
Return: 409.25
(14.55%)
Success
Open:2835.95
Close:2811.85
High: 2843
Low: 2811.6
EMA 50: 2752.53
EMA 200: 2751.944
Chart BackTest Backtest
VEDL 18-09-2024 10:15:00
Return: -11.35
(-2.53%)
Success
Open:449.65
Close:448.55
High: 449.75
Low: 448.05
EMA 50: 449.9724
EMA 200: 450.0141
Chart BackTest Backtest
MOTHERSON 17-09-2024 15:15:00
Return: 21.6
(11.05%)
Success
Open:194.95
Close:195.4
High: 195.9
Low: 194.7
EMA 50: 190.7031
EMA 200: 190.5877
Chart BackTest Backtest
LT 17-09-2024 14:15:00
Return: 140.3
(3.8%)
Success
Open:3680.7
Close:3695.7
High: 3704
Low: 3680.7
EMA 50: 3627.532
EMA 200: 3625.535
Chart BackTest Backtest
BPCL 17-09-2024 14:15:00
Return: -14.8
(-4.37%)
Success
Open:338.65
Close:338.65
High: 338.95
Low: 337.55
EMA 50: 343.8477
EMA 200: 343.9329
Chart BackTest Backtest
EICHERMOT 17-09-2024 12:15:00
Return: 261.45
(5.4%)
Success
Open:4855
Close:4843.05
High: 4857.05
Low: 4840.35
EMA 50: 4833.894
EMA 200: 4833.617
Chart BackTest Backtest
HDFCLIFE 17-09-2024 11:15:00
Return: -5.05
(-0.72%)
Success
Open:697.8
Close:696.65
High: 698.65
Low: 696.2
EMA 50: 711.8059
EMA 200: 712.0067
Chart BackTest Backtest
IOC 17-09-2024 09:15:00
Return: -8.1
(-4.75%)
Success
Open:171.75
Close:170.45
High: 171.95
Low: 170.4
EMA 50: 173.7402
EMA 200: 173.775
Chart BackTest Backtest