VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 87 of 158
JSWSTEEL 13-11-2024 09:15:00
Return: -12.3
(-1.31%)
Success
Open:954.7
Close:940.5
High: 957
Low: 940.5
EMA 50: 976.6727
EMA 200: 977.4975
Chart BackTest Backtest
LODHA 12-11-2024 09:15:00
Return: 47.4
(3.71%)
Success
Open:1189.05
Close:1276.6
High: 1278.35
Low: 1189.05
EMA 50: 1189.314
EMA 200: 1187.087
Chart BackTest Backtest
JSWENERGY 11-11-2024 11:15:00
Return: 36.35
(4.91%)
Success
Open:743.55
Close:740
High: 743.55
Low: 739.35
EMA 50: 695.944
EMA 200: 695.3115
Chart BackTest Backtest
INDHOTEL 08-11-2024 10:15:00
Return: 76.5
(10.55%)
Success
Open:716.1
Close:724.9
High: 727.75
Low: 715.25
EMA 50: 680.7612
EMA 200: 680.501
Chart BackTest Backtest
PNB 08-11-2024 10:15:00
Return: 1.27
(1.21%)
Success
Open:106.13
Close:105.13
High: 106.13
Low: 104.8
EMA 50: 103.5466
EMA 200: 103.5294
Chart BackTest Backtest
HCLTECH 07-11-2024 11:15:00
Return: 73.8
(4.05%)
Success
Open:1820
Close:1823.2
High: 1827.25
Low: 1818.05
EMA 50: 1812.695
EMA 200: 1812.69
Chart BackTest Backtest
APOLLOHOSP 07-11-2024 09:15:00
Return: 131.1
(1.77%)
Success
Open:7260
Close:7414
High: 7482.8
Low: 7207.85
EMA 50: 6978.982
EMA 200: 6973.099
Chart BackTest Backtest
JSWSTEEL 07-11-2024 09:15:00
Return: 0.85
(0.08%)
Success
Open:1014
Close:1009.15
High: 1019.25
Low: 1004.05
EMA 50: 977.4951
EMA 200: 976.8955
Chart BackTest Backtest
LT 06-11-2024 15:15:00
Return: 21.5
(0.59%)
Success
Open:3640
Close:3646
High: 3651.9
Low: 3638.75
EMA 50: 3540.392
EMA 200: 3540.306
Chart BackTest Backtest
BEL 06-11-2024 11:15:00
Return: 7
(2.35%)
Success
Open:295.7
Close:297.5
High: 298.4
Low: 294.85
EMA 50: 283.1515
EMA 200: 282.7428
Chart BackTest Backtest