Return: 29.7
(7.22%)

Open:411.7
Close:411.55
High: 411.7
Low: 410.6

EMA 50: 401.5009
EMA 200: 401.4861

Return: 98.65
(13.79%)

Open:712.45
Close:715.6
High: 716.05
Low: 711.4

EMA 50: 703.6947
EMA 200: 703.6082

Return: 73.2
(10.69%)

Open:683.55
Close:684.5
High: 684.5
Low: 679.65

EMA 50: 669.6689
EMA 200: 669.4415

Return: 169.35
(8.81%)

Open:1917.3
Close:1922.5
High: 1928.95
Low: 1913.35

EMA 50: 1851.389
EMA 200: 1850.986

Return: 48.05
(10.27%)

Open:462
Close:467.8
High: 471
Low: 461.45

EMA 50: 450.2964
EMA 200: 450.0857

Return: 67.35
(7.82%)

Open:864.4
Close:861.35
High: 864.9
Low: 859.15

EMA 50: 842.0901
EMA 200: 841.5711

Return: 56.5
(4.69%)

Open:1200
Close:1205
High: 1205.4
Low: 1195.7

EMA 50: 1180.53
EMA 200: 1179.893

Return: 94.45
(9.65%)

Open:978.95
Close:979.2
High: 981
Low: 972

EMA 50: 959.5394
EMA 200: 959.4001

Return: 127.2
(7.01%)

Open:1800.25
Close:1814.8
High: 1815.95
Low: 1793.3

EMA 50: 1786.808
EMA 200: 1786.797