VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 92 of 142
DLF 02-09-2024 12:15:00
Return: 12.6
(1.49%)
Success
Open:847.55
Close:846.5
High: 848.95
Low: 843.8
EMA 50: 844.2941
EMA 200: 844.2374
Chart BackTest Backtest
ABB-EQ 02-09-2024 11:15:00
Return: -350.45
(-4.5%)
Success
Open:7862.75
Close:7782
High: 7863.15
Low: 7779
EMA 50: 7874.283
EMA 200: 7876.452
Chart BackTest Backtest
ABB 02-09-2024 11:15:00
Return: -349.35
(-4.49%)
Success
Open:7855.55
Close:7780.05
High: 7860.75
Low: 7780.05
EMA 50: 7873.81
EMA 200: 7876.349
Chart BackTest Backtest
TATAPOWER 02-09-2024 10:15:00
Return: 15.35
(3.54%)
Success
Open:434.8
Close:433.55
High: 435.15
Low: 432.5
EMA 50: 427.9411
EMA 200: 427.8223
Chart BackTest Backtest
ABB 30-08-2024 15:15:00
Return: 12.7
(0.16%)
Success
Open:7925.2
Close:7935
High: 7948.35
Low: 7922.05
EMA 50: 7878.547
EMA 200: 7877.531
Chart BackTest Backtest
ABB-EQ 30-08-2024 14:15:00
Return: 23.15
(0.29%)
Success
Open:7939.5
Close:7924.2
High: 7954.7
Low: 7912.7
EMA 50: 7877.37
EMA 200: 7877.2
Chart BackTest Backtest
HEROMOTOCO 30-08-2024 10:15:00
Return: 403.25
(7.38%)
Success
Open:5482.85
Close:5460.75
High: 5496.05
Low: 5459.2
EMA 50: 5333.156
EMA 200: 5330.356
Chart BackTest Backtest
INDUSINDBK 29-08-2024 15:15:00
Return: 36.6
(2.59%)
Success
Open:1417
Close:1415.15
High: 1419.9
Low: 1413.15
EMA 50: 1394.73
EMA 200: 1394.172
Chart BackTest Backtest
DLF 29-08-2024 14:15:00
Return: -22.05
(-2.65%)
Success
Open:828.6
Close:832.05
High: 833.1
Low: 824.4
EMA 50: 844.0797
EMA 200: 844.2339
Chart BackTest Backtest
NESTLEIND 29-08-2024 09:15:00
Return: -18.65
(-0.75%)
Success
Open:2505.8
Close:2499.7
High: 2508.5
Low: 2490.8
EMA 50: 2518.786
EMA 200: 2518.965
Chart BackTest Backtest