VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 96 of 142
INDHOTEL 20-08-2024 11:15:00
Return: -0.45
(-0.07%)
Success
Open:608.4
Close:609
High: 609.45
Low: 607.8
EMA 50: 615.1234
EMA 200: 615.2479
Chart BackTest Backtest
CGPOWER 20-08-2024 09:15:00
Return: 39.3
(5.42%)
Success
Open:712.35
Close:725.4
High: 731.8
Low: 710.4
EMA 50: 704.4136
EMA 200: 704.3655
Chart BackTest Backtest
HDFCBANK 19-08-2024 14:15:00
Return: 29.85
(1.83%)
Success
Open:1626.1
Close:1630.9
High: 1633.5
Low: 1625.55
EMA 50: 1627.151
EMA 200: 1627.118
Chart BackTest Backtest
DLF 19-08-2024 10:15:00
Return: 11.2
(1.3%)
Success
Open:863.85
Close:860.8
High: 864.75
Low: 859.5
EMA 50: 839.7242
EMA 200: 839.5121
Chart BackTest Backtest
HDFCBANK 19-08-2024 09:15:00
Return: -6
(-0.37%)
Success
Open:1635.75
Close:1624
High: 1637.05
Low: 1623.15
EMA 50: 1627.096
EMA 200: 1627.106
Chart BackTest Backtest
LTIM 19-08-2024 09:15:00
Return: 549.25
(9.72%)
Success
Open:5564.75
Close:5650.05
High: 5665
Low: 5564.75
EMA 50: 5475.594
EMA 200: 5474.046
Chart BackTest Backtest
HDFCBANK 16-08-2024 15:15:00
Return: 16.5
(1.01%)
Success
Open:1633.25
Close:1631
High: 1634.2
Low: 1630.45
EMA 50: 1627.222
EMA 200: 1627.138
Chart BackTest Backtest
INDHOTEL 16-08-2024 14:15:00
Return: 48.15
(7.72%)
Success
Open:619.5
Close:623.85
High: 624
Low: 618.85
EMA 50: 615.3575
EMA 200: 615.2657
Chart BackTest Backtest
HAVELLS 16-08-2024 13:15:00
Return: 75.9
(4.04%)
Success
Open:1885.85
Close:1880
High: 1888
Low: 1877
EMA 50: 1829.131
EMA 200: 1829.004
Chart BackTest Backtest
HDFCBANK 16-08-2024 09:15:00
Return: -5.6
(-0.35%)
Success
Open:1622
Close:1617.2
High: 1629.45
Low: 1613
EMA 50: 1627.004
EMA 200: 1627.097
Chart BackTest Backtest