VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 96 of 120
UNITDSPR 04-06-2024 11:15:00
Return: -21.8
(-1.88%)
Success
Open:1161
Close:1157.55
High: 1185
Low: 1155.3
EMA 50: 1173.926
EMA 200: 1174.264
Chart BackTest Backtest
MARUTI 04-06-2024 11:15:00
Return: -440.4
(-3.66%)
Success
Open:12108.2
Close:12018.75
High: 12291.5
Low: 11984.5
EMA 50: 12583.54
EMA 200: 12590.39
Chart BackTest Backtest
IOC 03-06-2024 12:15:00
Return: 4.15
(2.38%)
Success
Open:173.25
Close:174.55
High: 175.2
Low: 173
EMA 50: 166.214
EMA 200: 165.9947
Chart BackTest Backtest
UNITDSPR 03-06-2024 12:15:00
Return: 155.85
(13.23%)
Success
Open:1175.1
Close:1178.2
High: 1179
Low: 1173.05
EMA 50: 1174.456
EMA 200: 1174.383
Chart BackTest Backtest
INDUSINDBK 03-06-2024 11:15:00
Return: 7.65
(0.5%)
Success
Open:1521.25
Close:1527.45
High: 1530
Low: 1521.25
EMA 50: 1457.29
EMA 200: 1456.523
Chart BackTest Backtest
LTIM 03-06-2024 11:15:00
Return: -158.6
(-3.39%)
Success
Open:4680
Close:4677.8
High: 4685
Low: 4661
EMA 50: 4784.563
EMA 200: 4787.079
Chart BackTest Backtest
UNITDSPR 03-06-2024 10:15:00
Return: -36.85
(-3.14%)
Success
Open:1180.45
Close:1172.6
High: 1180.45
Low: 1166.8
EMA 50: 1174.344
EMA 200: 1174.355
Chart BackTest Backtest
TECHM 03-06-2024 10:15:00
Return: -54
(-4.33%)
Success
Open:1246.6
Close:1248
High: 1248.1
Low: 1240.8
EMA 50: 1282.076
EMA 200: 1282.667
Chart BackTest Backtest
UNITDSPR 03-06-2024 09:15:00
Return: 154.3
(13.08%)
Success
Open:1182.8
Close:1179.75
High: 1185.2
Low: 1168.4
EMA 50: 1174.416
EMA 200: 1174.373
Chart BackTest Backtest
RELIANCE 03-06-2024 09:15:00
Return: 36.8
(2.49%)
Success
Open:1487.45
Close:1477.83
High: 1487.45
Low: 1459
EMA 50: 1445.228
EMA 200: 1444.766
Chart BackTest Backtest