VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 91 of 160
EICHERMOT 31-10-2024 11:15:00
Return: 130.05
(2.66%)
Success
Open:4895.75
Close:4885.95
High: 4899.6
Low: 4877.15
EMA 50: 4774.774
EMA 200: 4773.178
Chart BackTest Backtest
HYUNDAI 31-10-2024 10:15:00
Return: 0
(0%)
Pending
Open:1819.5
Close:1820.1
High: 1825
Low: 1816
EMA 50: 1835.51
EMA 200: 0
Chart BackTest Backtest
BHARTIARTL 30-10-2024 09:15:00
Return: -73.75
(-4.54%)
Success
Open:1634.95
Close:1625.75
High: 1643.15
Low: 1618
EMA 50: 1668.767
EMA 200: 1669.3
Chart BackTest Backtest
SBIN 29-10-2024 15:15:00
Return: 30.65
(3.68%)
Success
Open:833.4
Close:833
High: 834.5
Low: 831.4
EMA 50: 800.1147
EMA 200: 799.9395
Chart BackTest Backtest
SUNPHARMA 29-10-2024 15:15:00
Return: -95.85
(-5.15%)
Success
Open:1874.7
Close:1862
High: 1875.95
Low: 1862
EMA 50: 1876.28
EMA 200: 1876.373
Chart BackTest Backtest
ICICIPRULI 29-10-2024 13:15:00
Return: 8.25
(1.08%)
Success
Open:764.7
Close:764.3
High: 766.15
Low: 757.6
EMA 50: 750.2432
EMA 200: 749.8198
Chart BackTest Backtest
BANKBARODA 29-10-2024 11:15:00
Return: 14.8
(5.89%)
Success
Open:248.9
Close:251.45
High: 251.55
Low: 248.2
EMA 50: 244.108
EMA 200: 244.0899
Chart BackTest Backtest
BOSCHLTD 28-10-2024 15:15:00
Return: -1257.9
(-3.49%)
Success
Open:36104.1
Close:36020
High: 36155.85
Low: 36020
EMA 50: 36420.84
EMA 200: 36426.1
Chart BackTest Backtest
SUNPHARMA 28-10-2024 14:15:00
Return: 21.95
(1.15%)
Success
Open:1896.75
Close:1902
High: 1916
Low: 1888.55
EMA 50: 1876.997
EMA 200: 1876.497
Chart BackTest Backtest
ICICIBANK 28-10-2024 09:15:00
Return: 36.9
(2.84%)
Success
Open:1288.15
Close:1298
High: 1299.1
Low: 1280.65
EMA 50: 1254.478
EMA 200: 1253.933
Chart BackTest Backtest