VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 91 of 120
TATAMOTORS 12-06-2024 11:15:00
Return: 9.6
(0.97%)
Success
Open:995.9
Close:993.85
High: 996.75
Low: 992
EMA 50: 962.2628
EMA 200: 962.2147
Chart BackTest Backtest
DRREDDY 11-06-2024 13:15:00
Return: 18.27
(1.51%)
Success
Open:1209.67
Close:1207.72
High: 1212.5
Low: 1207.72
EMA 50: 1191.834
EMA 200: 1191.505
Chart BackTest Backtest
LT 11-06-2024 11:15:00
Return: 99
(2.73%)
Success
Open:3612.5
Close:3621
High: 3624
Low: 3598
EMA 50: 3553.1
EMA 200: 3552.635
Chart BackTest Backtest
APOLLOHOSP 11-06-2024 10:15:00
Return: 165.2
(2.7%)
Success
Open:6112.5
Close:6128.95
High: 6140.05
Low: 6103.2
EMA 50: 5960.893
EMA 200: 5959.699
Chart BackTest Backtest
HCLTECH 11-06-2024 09:15:00
Return: 59.95
(4.22%)
Success
Open:1432.6
Close:1421.65
High: 1432.6
Low: 1416.65
EMA 50: 1379.918
EMA 200: 1378.703
Chart BackTest Backtest
NTPC 11-06-2024 09:15:00
Return: 9.9
(2.7%)
Success
Open:369.55
Close:366.1
High: 371.95
Low: 365
EMA 50: 358.6102
EMA 200: 358.5643
Chart BackTest Backtest
ICICIBANK 10-06-2024 15:15:00
Return: 55.5
(4.95%)
Success
Open:1124
Close:1120.2
High: 1125.4
Low: 1118
EMA 50: 1116.556
EMA 200: 1116.499
Chart BackTest Backtest
NESTLEIND 10-06-2024 14:15:00
Return: 69.2
(2.72%)
Success
Open:2561.85
Close:2545
High: 2563
Low: 2545
EMA 50: 2477.765
EMA 200: 2476.936
Chart BackTest Backtest
GRASIM 10-06-2024 14:15:00
Return: 77.95
(3.19%)
Success
Open:2466.7
Close:2445.25
High: 2471
Low: 2443.15
EMA 50: 2365.412
EMA 200: 2364.61
Chart BackTest Backtest
BAJAJHLDNG 10-06-2024 13:15:00
Return: 563.4
(6.69%)
Success
Open:8412.4
Close:8425
High: 8425
Low: 8409.95
EMA 50: 8146.152
EMA 200: 8138.379
Chart BackTest Backtest