VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 91 of 142
COALINDIA 05-09-2024 12:15:00
Return: -24.05
(-4.79%)
Success
Open:502.2
Close:502.05
High: 502.9
Low: 501.7
EMA 50: 517.5171
EMA 200: 517.7363
Chart BackTest Backtest
TATAPOWER 05-09-2024 09:15:00
Return: -11.9
(-2.81%)
Success
Open:421.95
Close:423.1
High: 423.4
Low: 419.3
EMA 50: 427.9432
EMA 200: 427.9898
Chart BackTest Backtest
M&M 05-09-2024 09:15:00
Return: -98.2
(-3.59%)
Success
Open:2771.75
Close:2736
High: 2771.75
Low: 2732
EMA 50: 2770.306
EMA 200: 2771.221
Chart BackTest Backtest
ULTRACEMCO 04-09-2024 11:15:00
Return: 315.4
(2.74%)
Success
Open:11484.75
Close:11504.6
High: 11510
Low: 11461.7
EMA 50: 11358.96
EMA 200: 11356.55
Chart BackTest Backtest
NESTLEIND 04-09-2024 09:15:00
Return: 36.75
(1.46%)
Success
Open:2530.3
Close:2524.25
High: 2537.55
Low: 2521.05
EMA 50: 2518.163
EMA 200: 2518.009
Chart BackTest Backtest
JINDALSTEL 04-09-2024 09:15:00
Return: -12.3
(-1.3%)
Success
Open:937.45
Close:945.5
High: 946.2
Low: 929.6
EMA 50: 960.8433
EMA 200: 961.1119
Chart BackTest Backtest
JIOFIN 03-09-2024 14:15:00
Return: 9.8
(2.8%)
Success
Open:343.65
Close:350
High: 354.8
Low: 343
EMA 50: 331.9268
EMA 200: 331.4963
Chart BackTest Backtest
KOTAKBANK 03-09-2024 13:15:00
Return: -28.15
(-1.58%)
Success
Open:1776.7
Close:1779.35
High: 1785.5
Low: 1774.7
EMA 50: 1788.437
EMA 200: 1788.592
Chart BackTest Backtest
PIDILITIND 02-09-2024 12:15:00
Return: 138.85
(4.39%)
Success
Open:3157.45
Close:3161.1
High: 3172.4
Low: 3157.45
EMA 50: 3102.344
EMA 200: 3101.702
Chart BackTest Backtest
CGPOWER 02-09-2024 12:15:00
Return: -27.7
(-4.03%)
Success
Open:686.35
Close:686.5
High: 687.95
Low: 685
EMA 50: 713.1704
EMA 200: 713.2239
Chart BackTest Backtest