VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 89 of 142
PFC 12-09-2024 09:15:00
Return: -35.2
(-7.07%)
Success
Open:505
Close:498.2
High: 509.35
Low: 494
EMA 50: 526.5418
EMA 200: 526.61
Chart BackTest Backtest
VBL 12-09-2024 09:15:00
Return: 9.2
(1.4%)
Success
Open:640.15
Close:658.85
High: 665.65
Low: 636.15
EMA 50: 613.4404
EMA 200: 613.2382
Chart BackTest Backtest
VEDL 11-09-2024 15:15:00
Return: 2.65
(0.62%)
Failed
Open:425.55
Close:426.6
High: 426.75
Low: 424.55
EMA 50: 449.6982
EMA 200: 450.266
Chart BackTest Backtest
RECLTD 11-09-2024 11:15:00
Return: -62.6
(-10.93%)
Success
Open:573.85
Close:572.8
High: 573.85
Low: 571.3
EMA 50: 599.9075
EMA 200: 600.6759
Chart BackTest Backtest
TATAPOWER 11-09-2024 10:15:00
Return: 18.9
(4.28%)
Success
Open:443
Close:441.1
High: 444.25
Low: 441.05
EMA 50: 427.5294
EMA 200: 427.2878
Chart BackTest Backtest
SHREECEM 10-09-2024 15:15:00
Return: 400.75
(1.56%)
Success
Open:25782.6
Close:25700
High: 25782.6
Low: 25700
EMA 50: 25591.71
EMA 200: 25590.26
Chart BackTest Backtest
NESTLEIND 10-09-2024 14:15:00
Return: 189.15
(7.45%)
Success
Open:2541.5
Close:2537.85
High: 2542.5
Low: 2530.85
EMA 50: 2518.142
EMA 200: 2517.639
Chart BackTest Backtest
HINDALCO 10-09-2024 11:15:00
Return: -10.25
(-1.56%)
Success
Open:655.85
Close:655.85
High: 658.2
Low: 654.95
EMA 50: 670.0743
EMA 200: 670.3653
Chart BackTest Backtest
BOSCHLTD 10-09-2024 10:15:00
Return: 1996.3
(5.92%)
Success
Open:33525
Close:33703.7
High: 33770
Low: 33525
EMA 50: 32648.79
EMA 200: 32634.24
Chart BackTest Backtest
MOTHERSON 10-09-2024 09:15:00
Return: -4.7
(-2.52%)
Success
Open:188
Close:186.8
High: 189.8
Low: 186.6
EMA 50: 191.0661
EMA 200: 191.1027
Chart BackTest Backtest