VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 85 of 120
MARUTI 10-07-2024 13:15:00
Return: 38.45
(0.3%)
Success
Open:12980
Close:12878.55
High: 13023.75
Low: 12843.5
EMA 50: 12388.18
EMA 200: 12380.1
Chart BackTest Backtest
ADANIPOWER 09-07-2024 15:15:00
Return: 10.45
(1.44%)
Success
Open:723.85
Close:727.4
High: 727.9
Low: 722.55
EMA 50: 716.0692
EMA 200: 715.736
Chart BackTest Backtest
TATASTEEL 09-07-2024 12:15:00
Return: -15.5
(-9.01%)
Success
Open:172.15
Close:172
High: 172.2
Low: 171.65
EMA 50: 174.5894
EMA 200: 174.5949
Chart BackTest Backtest
EICHERMOT 09-07-2024 10:15:00
Return: 178.85
(3.74%)
Success
Open:4762.4
Close:4786.15
High: 4793.7
Low: 4751.75
EMA 50: 4723.739
EMA 200: 4721.842
Chart BackTest Backtest
BAJAJFINSV 08-07-2024 13:15:00
Return: -7.25
(-0.46%)
Success
Open:1567.75
Close:1571
High: 1572.4
Low: 1565.8
EMA 50: 1582.613
EMA 200: 1582.678
Chart BackTest Backtest
ADANIPOWER 08-07-2024 10:15:00
Return: -7.75
(-1.11%)
Success
Open:705
Close:697.75
High: 705.25
Low: 695
EMA 50: 715.693
EMA 200: 715.7824
Chart BackTest Backtest
ITC 08-07-2024 09:15:00
Return: 42.3
(9.68%)
Success
Open:434.95
Close:436.95
High: 438.7
Low: 433.65
EMA 50: 428.7173
EMA 200: 428.6103
Chart BackTest Backtest
CIPLA 05-07-2024 15:15:00
Return: 22
(1.46%)
Success
Open:1509.75
Close:1510
High: 1511.7
Low: 1507.6
EMA 50: 1493.266
EMA 200: 1492.948
Chart BackTest Backtest
LICI 05-07-2024 09:15:00
Return: 116.35
(11.48%)
Success
Open:1010
Close:1013.55
High: 1024.25
Low: 1006.7
EMA 50: 1002.025
EMA 200: 1001.948
Chart BackTest Backtest
TATACONSUM 03-07-2024 15:15:00
Return: 35.2
(3.08%)
Success
Open:1146.85
Close:1141.7
High: 1147.9
Low: 1141.7
EMA 50: 1105.401
EMA 200: 1104.992
Chart BackTest Backtest