VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 85 of 142
ADANIPOWER 27-09-2024 12:15:00
Return: 1.85
(0.28%)
Success
Open:668.4
Close:667.3
High: 669.5
Low: 667
EMA 50: 663.3229
EMA 200: 663.2466
Chart BackTest Backtest
GRASIM 27-09-2024 12:15:00
Return: 52.6
(1.89%)
Success
Open:2785.15
Close:2779.5
High: 2793.95
Low: 2778.8
EMA 50: 2703.824
EMA 200: 2702.987
Chart BackTest Backtest
ADANIENSOL 27-09-2024 11:15:00
Return: 5.55
(0.53%)
Success
Open:1047.05
Close:1047.45
High: 1055.85
Low: 1044
EMA 50: 1027.118
EMA 200: 1026.867
Chart BackTest Backtest
CANBK 27-09-2024 10:15:00
Return: 1.8
(1.61%)
Success
Open:111.75
Close:111.65
High: 112.45
Low: 111.3
EMA 50: 108.1607
EMA 200: 108.1016
Chart BackTest Backtest
DABUR 26-09-2024 13:15:00
Return: -60.5
(-9.72%)
Success
Open:624.2
Close:622.65
High: 625.2
Low: 622.05
EMA 50: 647.0217
EMA 200: 647.509
Chart BackTest Backtest
RELIANCE 26-09-2024 13:15:00
Return: 37.77
(2.53%)
Success
Open:1498.48
Close:1495.68
High: 1501.58
Low: 1493.5
EMA 50: 1486.997
EMA 200: 1486.937
Chart BackTest Backtest
ADANIENT 25-09-2024 14:15:00
Return: 100.1
(3.22%)
Success
Open:3094.65
Close:3107.75
High: 3113.5
Low: 3086.8
EMA 50: 3028.379
EMA 200: 3026.963
Chart BackTest Backtest
SHREECEM 25-09-2024 11:15:00
Return: 754.9
(2.91%)
Success
Open:26004.25
Close:25924.9
High: 26004.25
Low: 25924.9
EMA 50: 25574.28
EMA 200: 25570.41
Chart BackTest Backtest
BAJAJHFL 25-09-2024 10:15:00
Return: 0
(0%)
Pending
Open:154.05
Close:153.93
High: 155.14
Low: 153.2
EMA 50: 165.4857
EMA 200: 0
Chart BackTest Backtest
SIEMENS 24-09-2024 15:15:00
Return: 465.45
(6.57%)
Success
Open:7104.25
Close:7083.5
High: 7113
Low: 7071.8
EMA 50: 6844.333
EMA 200: 6839.272
Chart BackTest Backtest