VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 82 of 120
LT 24-07-2024 12:15:00
Return: -126.2
(-3.58%)
Success
Open:3522.3
Close:3527.25
High: 3527.65
Low: 3510.5
EMA 50: 3606.462
EMA 200: 3606.646
Chart BackTest Backtest
INDHOTEL 24-07-2024 09:15:00
Return: 23.15
(3.67%)
Success
Open:627.45
Close:630.5
High: 638.4
Low: 622.25
EMA 50: 603.2266
EMA 200: 602.7017
Chart BackTest Backtest
CGPOWER 24-07-2024 09:15:00
Return: -17
(-2.52%)
Success
Open:684.75
Close:675
High: 685.3
Low: 674.75
EMA 50: 697.0102
EMA 200: 697.5982
Chart BackTest Backtest
IOC 23-07-2024 15:15:00
Return: -0.1
(-0.06%)
Success
Open:165.9
Close:165.95
High: 166
Low: 165.5
EMA 50: 168.1608
EMA 200: 168.193
Chart BackTest Backtest
HDFCBANK 23-07-2024 13:15:00
Return: -35.1
(-2.16%)
Success
Open:1606.95
Close:1623.6
High: 1627.15
Low: 1604.75
EMA 50: 1628.288
EMA 200: 1628.302
Chart BackTest Backtest
VBL 23-07-2024 13:15:00
Return: -16.8
(-2.72%)
Success
Open:618.8
Close:618.22
High: 624.1
Low: 612
EMA 50: 631.3024
EMA 200: 631.4413
Chart BackTest Backtest
BAJAJ-AUTO 23-07-2024 12:15:00
Return: -149.25
(-1.6%)
Success
Open:9465.95
Close:9330.2
High: 9465.95
Low: 8746.25
EMA 50: 9489.548
EMA 200: 9490.447
Chart BackTest Backtest
HDFCBANK 22-07-2024 14:15:00
Return: 26.6
(1.62%)
Success
Open:1636.9
Close:1643.4
High: 1644.05
Low: 1632.45
EMA 50: 1628.365
EMA 200: 1628.295
Chart BackTest Backtest
HINDALCO 22-07-2024 13:15:00
Return: -34.5
(-5.16%)
Success
Open:667.25
Close:668.1
High: 670
Low: 666.85
EMA 50: 683.8351
EMA 200: 683.8746
Chart BackTest Backtest
VEDL 22-07-2024 13:15:00
Return: -32.75
(-7.39%)
Success
Open:442.65
Close:443.25
High: 443.9
Low: 441.55
EMA 50: 451.8883
EMA 200: 451.979
Chart BackTest Backtest