VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 77 of 172
M&M 03-02-2025 10:15:00
Return: 154.1
(4.94%)
Success
Open:3107.85
Close:3122.2
High: 3134
Low: 3095.1
EMA 50: 2973.459
EMA 200: 2972.335
Chart BackTest Backtest
BAJAJ-AUTO 03-02-2025 09:15:00
Return: 4
(0.04%)
Success
Open:9155.5
Close:9055.55
High: 9155.5
Low: 9001.2
EMA 50: 8751.92
EMA 200: 8745.699
Chart BackTest Backtest
INDUSINDBK 01-02-2025 15:15:00
Return: 79
(7.84%)
Success
Open:1010
Close:1007.5
High: 1010.95
Low: 1005.7
EMA 50: 973.0948
EMA 200: 972.3397
Chart BackTest Backtest
IRFC 01-02-2025 15:15:00
Return: -22.25
(-15.72%)
Success
Open:141.3
Close:141.5
High: 141.6
Low: 140.5
EMA 50: 144.3244
EMA 200: 144.4035
Chart BackTest Backtest
DMART 01-02-2025 14:15:00
Return: 65.3
(1.62%)
Success
Open:4019.9
Close:4024.6
High: 4068.9
Low: 4006
EMA 50: 3644.907
EMA 200: 3642.646
Chart BackTest Backtest
INDIGO 01-02-2025 13:15:00
Return: 43.6
(0.98%)
Success
Open:4422.55
Close:4471.4
High: 4494.65
Low: 4403.9
EMA 50: 4258.854
EMA 200: 4254.992
Chart BackTest Backtest
SBILIFE 01-02-2025 12:15:00
Return: -20.55
(-1.47%)
Success
Open:1481.05
Close:1395.85
High: 1481.05
Low: 1373.15
EMA 50: 1460.711
EMA 200: 1461.62
Chart BackTest Backtest
TORNTPHARM 01-02-2025 12:15:00
Return: -161.45
(-5.06%)
Success
Open:3246.15
Close:3190
High: 3246.15
Low: 3190
EMA 50: 3288.385
EMA 200: 3290.058
Chart BackTest Backtest
IRFC 01-02-2025 10:15:00
Return: 0.4
(0.26%)
Success
Open:154.2
Close:152.65
High: 154.35
Low: 150.3
EMA 50: 144.6086
EMA 200: 144.4692
Chart BackTest Backtest
SBILIFE 01-02-2025 09:15:00
Return: 35.75
(2.4%)
Success
Open:1494.85
Close:1491.1
High: 1494.85
Low: 1470.9
EMA 50: 1462.452
EMA 200: 1462.041
Chart BackTest Backtest