VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 77 of 142
ADANIENT 18-10-2024 12:15:00
Return: -343.4
(-11.45%)
Success
Open:3018.4
Close:2998.8
High: 3024.1
Low: 2998
EMA 50: 3074.053
EMA 200: 3075.339
Chart BackTest Backtest
BPCL 18-10-2024 10:15:00
Return: -35.1
(-10.4%)
Success
Open:336.9
Close:337.5
High: 338.6
Low: 336.35
EMA 50: 343.5239
EMA 200: 343.6996
Chart BackTest Backtest
GAIL 18-10-2024 10:15:00
Return: -19.15
(-8.73%)
Success
Open:219.4
Close:219.35
High: 220.7
Low: 219.3
EMA 50: 227.5253
EMA 200: 227.533
Chart BackTest Backtest
BAJAJFINSV 18-10-2024 09:15:00
Return: -113
(-6.24%)
Success
Open:1825
Close:1811.7
High: 1825
Low: 1798.5
EMA 50: 1858.378
EMA 200: 1859.389
Chart BackTest Backtest
SHRIRAMFIN 17-10-2024 14:15:00
Return: -45.87
(-7.03%)
Success
Open:651.35
Close:652.27
High: 653.98
Low: 650.48
EMA 50: 673.2039
EMA 200: 673.6577
Chart BackTest Backtest
TVSMOTOR 17-10-2024 14:15:00
Return: -307.9
(-11.48%)
Success
Open:2680.4
Close:2682.8
High: 2695.65
Low: 2671
EMA 50: 2765.587
EMA 200: 2767.747
Chart BackTest Backtest
BAJAJ-AUTO 17-10-2024 11:15:00
Return: -645
(-6.27%)
Success
Open:10313.5
Close:10290
High: 10365.8
Low: 10214.7
EMA 50: 11593.83
EMA 200: 11600.14
Chart BackTest Backtest
DLF 17-10-2024 10:15:00
Return: -90.7
(-10.58%)
Success
Open:861.8
Close:857.2
High: 864.95
Low: 855.6
EMA 50: 863.6047
EMA 200: 863.6879
Chart BackTest Backtest
DLF 16-10-2024 15:15:00
Return: 5.3
(0.6%)
Success
Open:884.4
Close:886
High: 886
Low: 883.2
EMA 50: 863.9504
EMA 200: 863.7727
Chart BackTest Backtest
TATASTEEL 16-10-2024 15:15:00
Return: -10.7
(-6.89%)
Success
Open:155.2
Close:155.2
High: 155.45
Low: 155
EMA 50: 158.7053
EMA 200: 158.7675
Chart BackTest Backtest