VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 77 of 158
KOTAKBANK 20-12-2024 14:15:00
Return: -4.95
(-0.28%)
Success
Open:1745.15
Close:1739.45
High: 1751.2
Low: 1734.25
EMA 50: 1772.312
EMA 200: 1772.585
Chart BackTest Backtest
ZYDUSLIFE 20-12-2024 14:15:00
Return: -21.85
(-2.24%)
Success
Open:978.75
Close:975.05
High: 982.4
Low: 971.15
EMA 50: 980.7759
EMA 200: 980.8495
Chart BackTest Backtest
ZYDUSLIFE 20-12-2024 12:15:00
Return: 10.3
(1.04%)
Success
Open:989.55
Close:986.3
High: 990.1
Low: 985
EMA 50: 981.0794
EMA 200: 980.924
Chart BackTest Backtest
SUNPHARMA 20-12-2024 12:15:00
Return: -0.95
(-0.05%)
Success
Open:1808.05
Close:1797.2
High: 1808.05
Low: 1794
EMA 50: 1805.148
EMA 200: 1805.213
Chart BackTest Backtest
PNB 20-12-2024 11:15:00
Return: -2.9
(-2.82%)
Success
Open:103.3
Close:102.9
High: 103.45
Low: 102.9
EMA 50: 105.565
EMA 200: 105.5892
Chart BackTest Backtest
SUNPHARMA 20-12-2024 10:15:00
Return: 95.6
(5.27%)
Success
Open:1809.85
Close:1814.4
High: 1819.75
Low: 1809
EMA 50: 1805.314
EMA 200: 1805.253
Chart BackTest Backtest
JIOFIN 19-12-2024 15:15:00
Return: -17.45
(-5.56%)
Success
Open:312.9
Close:313.8
High: 313.9
Low: 312.85
EMA 50: 330.1429
EMA 200: 330.4621
Chart BackTest Backtest
HAVELLS 19-12-2024 14:15:00
Return: -60.6
(-3.58%)
Success
Open:1691.55
Close:1693.05
High: 1693.05
Low: 1685.5
EMA 50: 1726.954
EMA 200: 1727.206
Chart BackTest Backtest
ICICIGI 19-12-2024 11:15:00
Return: -80.1
(-4.34%)
Success
Open:1873.2
Close:1846.55
High: 1876
Low: 1845.4
EMA 50: 1921.432
EMA 200: 1923.293
Chart BackTest Backtest
PIDILITIND 19-12-2024 11:15:00
Return: -161.7
(-5.36%)
Success
Open:3018.1
Close:3016.3
High: 3020
Low: 3014
EMA 50: 3121.19
EMA 200: 3121.859
Chart BackTest Backtest