VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 77 of 120
PIDILITIND 08-08-2024 09:15:00
Return: 5.65
(0.17%)
Success
Open:3187.75
Close:3264.35
High: 3277.8
Low: 3155.05
EMA 50: 3130.022
EMA 200: 3129.488
Chart BackTest Backtest
MARUTI 07-08-2024 11:15:00
Return: -228.2
(-1.85%)
Success
Open:12364.7
Close:12339.15
High: 12377.15
Low: 12320
EMA 50: 12568.55
EMA 200: 12574.62
Chart BackTest Backtest
JSWENERGY 07-08-2024 11:15:00
Return: -38.25
(-5.62%)
Success
Open:680.75
Close:681
High: 682.6
Low: 679.4
EMA 50: 701.1201
EMA 200: 701.1452
Chart BackTest Backtest
GRASIM 07-08-2024 10:15:00
Return: -149
(-5.61%)
Success
Open:2643.2
Close:2655.75
High: 2658.25
Low: 2638.55
EMA 50: 2710.507
EMA 200: 2712.051
Chart BackTest Backtest
CGPOWER 07-08-2024 10:15:00
Return: -8
(-1.17%)
Success
Open:676.85
Close:681.55
High: 686
Low: 676.4
EMA 50: 706.7927
EMA 200: 707.0564
Chart BackTest Backtest
BAJAJFINSV 07-08-2024 10:15:00
Return: -49.25
(-3.13%)
Success
Open:1573.7
Close:1573
High: 1581.85
Low: 1571.5
EMA 50: 1600.713
EMA 200: 1601.381
Chart BackTest Backtest
ADANIENT 07-08-2024 09:15:00
Return: 105.65
(3.37%)
Success
Open:3091.4
Close:3136
High: 3145
Low: 3091.4
EMA 50: 3112.323
EMA 200: 3111.919
Chart BackTest Backtest
ADANIENT 06-08-2024 15:15:00
Return: -85.9
(-2.77%)
Success
Open:3064.85
Close:3100
High: 3100
Low: 3064.35
EMA 50: 3111.357
EMA 200: 3111.677
Chart BackTest Backtest
ADANIPOWER 06-08-2024 13:15:00
Return: -72.9
(-10.54%)
Success
Open:698.55
Close:691.9
High: 699.9
Low: 691.9
EMA 50: 713.6903
EMA 200: 713.9871
Chart BackTest Backtest
HDFCBANK 06-08-2024 13:15:00
Return: -5.8
(-0.36%)
Success
Open:1611.1
Close:1599
High: 1612.45
Low: 1597.65
EMA 50: 1624.54
EMA 200: 1624.972
Chart BackTest Backtest