VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 75 of 142
ADANIENSOL 23-10-2024 10:15:00
Return: -87.1
(-8.9%)
Success
Open:989.65
Close:978.2
High: 991.35
Low: 976.5
EMA 50: 1010.341
EMA 200: 1010.411
Chart BackTest Backtest
M&M 23-10-2024 10:15:00
Return: -167
(-5.88%)
Success
Open:2849.85
Close:2840
High: 2924.3
Low: 2825.95
EMA 50: 2991.252
EMA 200: 2995.712
Chart BackTest Backtest
VEDL 23-10-2024 09:15:00
Return: -20.2
(-4.3%)
Success
Open:459.55
Close:469.5
High: 469.5
Low: 454.2
EMA 50: 480.0763
EMA 200: 480.3934
Chart BackTest Backtest
DRREDDY 23-10-2024 09:15:00
Return: -116.6
(-8.77%)
Success
Open:1332.05
Close:1329.8
High: 1332.98
Low: 1318.71
EMA 50: 1337.951
EMA 200: 1338.092
Chart BackTest Backtest
MOTHERSON 22-10-2024 15:15:00
Return: -13.85
(-7.15%)
Success
Open:193
Close:193.6
High: 193.8
Low: 192.7
EMA 50: 202.8251
EMA 200: 202.8454
Chart BackTest Backtest
TATAPOWER 22-10-2024 15:15:00
Return: -22.35
(-5.11%)
Success
Open:434.7
Close:437.2
High: 437.6
Low: 434.1
EMA 50: 454.2839
EMA 200: 454.5561
Chart BackTest Backtest
TORNTPHARM 22-10-2024 15:15:00
Return: -253.05
(-7.58%)
Success
Open:3333.9
Close:3340.05
High: 3344.5
Low: 3333.9
EMA 50: 3426.986
EMA 200: 3428.29
Chart BackTest Backtest
GRASIM 22-10-2024 14:15:00
Return: -68.75
(-2.6%)
Success
Open:2678.5
Close:2648.75
High: 2681.8
Low: 2645.3
EMA 50: 2723.084
EMA 200: 2725.322
Chart BackTest Backtest
ICICIBANK 22-10-2024 13:15:00
Return: 58.6
(4.59%)
Success
Open:1271.25
Close:1276.3
High: 1277
Low: 1268
EMA 50: 1254.047
EMA 200: 1253.816
Chart BackTest Backtest
HAL 22-10-2024 12:15:00
Return: -252.4
(-5.83%)
Success
Open:4345.95
Close:4328.4
High: 4366.3
Low: 4315
EMA 50: 4494.975
EMA 200: 4499.343
Chart BackTest Backtest