VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 75 of 120
BAJAJHLDNG 14-08-2024 11:15:00
Return: -5.7
(-0.06%)
Success
Open:9253.8
Close:9285.45
High: 9296.85
Low: 9236
EMA 50: 9356.717
EMA 200: 9357.277
Chart BackTest Backtest
INDHOTEL 14-08-2024 11:15:00
Return: 0.25
(0.04%)
Failed
Open:600.75
Close:606.95
High: 607.95
Low: 600.75
EMA 50: 615.2366
EMA 200: 615.2675
Chart BackTest Backtest
LICI 14-08-2024 10:15:00
Return: -6.05
(-0.6%)
Success
Open:1035.7
Close:1014
High: 1038
Low: 1011.45
EMA 50: 1098.211
EMA 200: 1098.805
Chart BackTest Backtest
DABUR 14-08-2024 09:15:00
Return: -0.25
(-0.04%)
Success
Open:606.6
Close:602.25
High: 609.4
Low: 598.5
EMA 50: 625.2574
EMA 200: 625.61
Chart BackTest Backtest
GODREJCP 13-08-2024 14:15:00
Return: -28.4
(-2.05%)
Success
Open:1384.95
Close:1387.95
High: 1392
Low: 1384.6
EMA 50: 1437.499
EMA 200: 1437.549
Chart BackTest Backtest
ADANIGREEN 13-08-2024 12:15:00
Return: 158.5
(8.64%)
Success
Open:1833.7
Close:1833.5
High: 1837
Low: 1830.6
EMA 50: 1793.66
EMA 200: 1792.886
Chart BackTest Backtest
IOC 12-08-2024 12:15:00
Return: -5.25
(-3.12%)
Success
Open:168.55
Close:168.35
High: 168.75
Low: 168.25
EMA 50: 171.6899
EMA 200: 171.7454
Chart BackTest Backtest
PIDILITIND 12-08-2024 11:15:00
Return: -68.4
(-2.23%)
Success
Open:3072
Close:3066.7
High: 3081.2
Low: 3066.7
EMA 50: 3130.219
EMA 200: 3130.356
Chart BackTest Backtest
RECLTD 12-08-2024 10:15:00
Return: -21.65
(-3.72%)
Success
Open:576.6
Close:581.75
High: 583
Low: 576.6
EMA 50: 593.8637
EMA 200: 594.1667
Chart BackTest Backtest
LTIM 12-08-2024 10:15:00
Return: -73.05
(-1.36%)
Success
Open:5345.65
Close:5385.1
High: 5385.1
Low: 5343
EMA 50: 5479.068
EMA 200: 5479.331
Chart BackTest Backtest