VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 75 of 172
INDHOTEL 06-02-2025 13:15:00
Return: -104.5
(-13.26%)
Success
Open:794.35
Close:788
High: 794.35
Low: 788
EMA 50: 799.7312
EMA 200: 800.0374
Chart BackTest Backtest
ZYDUSLIFE 06-02-2025 13:15:00
Return: 7.25
(0.72%)
Success
Open:1012.5
Close:1006.5
High: 1016.75
Low: 1003.1
EMA 50: 972.2173
EMA 200: 971.7656
Chart BackTest Backtest
LTIM 06-02-2025 10:15:00
Return: 9.75
(0.16%)
Success
Open:5986.55
Close:5974.95
High: 6002.65
Low: 5966.5
EMA 50: 5902.023
EMA 200: 5901.251
Chart BackTest Backtest
HDFCBANK 06-02-2025 10:15:00
Return: 35.6
(2.06%)
Success
Open:1732.75
Close:1731.8
High: 1735
Low: 1730
EMA 50: 1700.384
EMA 200: 1699.574
Chart BackTest Backtest
BEL 06-02-2025 09:15:00
Return: 1.25
(0.44%)
Success
Open:288.65
Close:284.9
High: 290
Low: 284.75
EMA 50: 280.8494
EMA 200: 280.8313
Chart BackTest Backtest
INDHOTEL 05-02-2025 15:15:00
Return: 0
(0%)
Pending
Open:816.2
Close:817
High: 818.85
Low: 815
EMA 50: 800.5593
EMA 200: 800.2345
Chart BackTest Backtest
HAVELLS 05-02-2025 13:15:00
Return: 15.35
(0.95%)
Success
Open:1629.7
Close:1614.6
High: 1630.15
Low: 1614.6
EMA 50: 1603.461
EMA 200: 1603.305
Chart BackTest Backtest
HDFCLIFE 05-02-2025 12:15:00
Return: 10.85
(1.72%)
Success
Open:633.15
Close:629.95
High: 633.25
Low: 627.35
EMA 50: 625.4533
EMA 200: 625.3259
Chart BackTest Backtest
HYUNDAI 05-02-2025 12:15:00
Return: 97.1
(5.3%)
Success
Open:1830
Close:1831.7
High: 1840
Low: 1828.1
EMA 50: 1754.545
EMA 200: 1753.064
Chart BackTest Backtest
ICICIBANK 05-02-2025 12:15:00
Return: 1.35
(0.11%)
Success
Open:1271.95
Close:1276.2
High: 1276.45
Low: 1270.5
EMA 50: 1254.299
EMA 200: 1253.647
Chart BackTest Backtest