VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 71 of 120
GODREJCP 27-08-2024 14:15:00
Return: 44.9
(3.09%)
Success
Open:1457.65
Close:1455.1
High: 1459.1
Low: 1454.3
EMA 50: 1427.698
EMA 200: 1426.973
Chart BackTest Backtest
CHOLAFIN 27-08-2024 13:15:00
Return: 131.05
(9.19%)
Success
Open:1399.45
Close:1425.7
High: 1429.1
Low: 1395.6
EMA 50: 1376.84
EMA 200: 1376.822
Chart BackTest Backtest
PFC 27-08-2024 13:15:00
Return: 31.15
(5.82%)
Success
Open:529.85
Close:535.35
High: 536
Low: 529.75
EMA 50: 514.6309
EMA 200: 514.4268
Chart BackTest Backtest
LT 27-08-2024 12:15:00
Return: 14.55
(0.39%)
Success
Open:3716
Close:3726.25
High: 3726.25
Low: 3699.2
EMA 50: 3617.484
EMA 200: 3614.756
Chart BackTest Backtest
RECLTD 27-08-2024 11:15:00
Return: 34.15
(5.67%)
Success
Open:597.75
Close:602
High: 604.3
Low: 597.35
EMA 50: 590.4249
EMA 200: 590.3151
Chart BackTest Backtest
VBL 26-08-2024 15:15:00
Return: 5.52
(0.88%)
Success
Open:631.34
Close:630.12
High: 632
Low: 628.6
EMA 50: 618.0605
EMA 200: 617.7492
Chart BackTest Backtest
RELIANCE 26-08-2024 14:15:00
Return: 30.98
(2.05%)
Success
Open:1513.8
Close:1511
High: 1518.35
Low: 1510.58
EMA 50: 1496.827
EMA 200: 1496.535
Chart BackTest Backtest
ICICIBANK 26-08-2024 14:15:00
Return: 36.9
(3.04%)
Success
Open:1209.3
Close:1213.85
High: 1214.2
Low: 1209.1
EMA 50: 1189.95
EMA 200: 1189.852
Chart BackTest Backtest
ADANIENSOL 26-08-2024 11:15:00
Return: -78.75
(-7.41%)
Success
Open:1064
Close:1063.05
High: 1065.95
Low: 1062.05
EMA 50: 1085.574
EMA 200: 1086.161
Chart BackTest Backtest
ZYDUSLIFE 26-08-2024 10:15:00
Return: -17.8
(-1.58%)
Success
Open:1135.65
Close:1123.1
High: 1139.05
Low: 1122.05
EMA 50: 1193.918
EMA 200: 1194.782
Chart BackTest Backtest