VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 71 of 142
HCLTECH 07-11-2024 11:15:00
Return: 73.8
(4.05%)
Success
Open:1820
Close:1823.2
High: 1827.25
Low: 1818.05
EMA 50: 1812.695
EMA 200: 1812.69
Chart BackTest Backtest
APOLLOHOSP 07-11-2024 09:15:00
Return: 131.1
(1.77%)
Success
Open:7260
Close:7414
High: 7482.8
Low: 7207.85
EMA 50: 6978.982
EMA 200: 6973.099
Chart BackTest Backtest
JSWSTEEL 07-11-2024 09:15:00
Return: 0.85
(0.08%)
Success
Open:1014
Close:1009.15
High: 1019.25
Low: 1004.05
EMA 50: 977.4951
EMA 200: 976.8955
Chart BackTest Backtest
LT 06-11-2024 15:15:00
Return: 21.5
(0.59%)
Success
Open:3640
Close:3646
High: 3651.9
Low: 3638.75
EMA 50: 3540.392
EMA 200: 3540.306
Chart BackTest Backtest
BEL 06-11-2024 11:15:00
Return: 7
(2.35%)
Success
Open:295.7
Close:297.5
High: 298.4
Low: 294.85
EMA 50: 283.1515
EMA 200: 282.7428
Chart BackTest Backtest
TECHM 06-11-2024 11:15:00
Return: 40
(2.38%)
Success
Open:1683
Close:1684
High: 1687.9
Low: 1679.35
EMA 50: 1659.101
EMA 200: 1658.417
Chart BackTest Backtest
BAJAJHLDNG 06-11-2024 09:15:00
Return: 515.15
(4.84%)
Success
Open:10749.65
Close:10634.8
High: 10800
Low: 10570.55
EMA 50: 10399.79
EMA 200: 10394.86
Chart BackTest Backtest
TECHM 05-11-2024 14:15:00
Return: -0.55
(-0.03%)
Success
Open:1628
Close:1630.55
High: 1633
Low: 1626
EMA 50: 1657.328
EMA 200: 1657.997
Chart BackTest Backtest
HCLTECH 05-11-2024 09:15:00
Return: -6.05
(-0.34%)
Success
Open:1763.4
Close:1767.7
High: 1782.85
Low: 1763.4
EMA 50: 1812.335
EMA 200: 1813.169
Chart BackTest Backtest
HDFCLIFE 04-11-2024 15:15:00
Return: -29.45
(-4.14%)
Success
Open:709.85
Close:711.1
High: 711.1
Low: 706.9
EMA 50: 721.311
EMA 200: 721.5255
Chart BackTest Backtest