VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 73 of 120
POWERGRID 21-08-2024 14:15:00
Return: -7.4
(-2.2%)
Success
Open:339.6
Close:336.5
High: 339.85
Low: 336.15
EMA 50: 340.1744
EMA 200: 340.2627
Chart BackTest Backtest
INDHOTEL 21-08-2024 12:15:00
Return: 54.45
(8.82%)
Success
Open:617.9
Close:617.55
High: 618.85
Low: 616.95
EMA 50: 615.3301
EMA 200: 615.2855
Chart BackTest Backtest
KOTAKBANK 21-08-2024 12:15:00
Return: 29.95
(1.67%)
Success
Open:1801.15
Close:1797
High: 1801.5
Low: 1796.55
EMA 50: 1782.507
EMA 200: 1782.203
Chart BackTest Backtest
WIPRO 21-08-2024 09:15:00
Return: 9.05
(3.45%)
Success
Open:261.98
Close:262.15
High: 262.65
Low: 260.95
EMA 50: 254.7494
EMA 200: 254.6903
Chart BackTest Backtest
JSWSTEEL 20-08-2024 15:15:00
Return: 52.85
(5.77%)
Success
Open:916.1
Close:915.55
High: 917.85
Low: 915.55
EMA 50: 907.6808
EMA 200: 907.6074
Chart BackTest Backtest
EICHERMOT 20-08-2024 14:15:00
Return: 133.1
(2.73%)
Success
Open:4882.05
Close:4880
High: 4890
Low: 4871.65
EMA 50: 4800.04
EMA 200: 4799.548
Chart BackTest Backtest
INDHOTEL 20-08-2024 11:15:00
Return: -0.45
(-0.07%)
Success
Open:608.4
Close:609
High: 609.45
Low: 607.8
EMA 50: 615.1234
EMA 200: 615.2479
Chart BackTest Backtest
CGPOWER 20-08-2024 09:15:00
Return: 39.3
(5.42%)
Success
Open:712.35
Close:725.4
High: 731.8
Low: 710.4
EMA 50: 704.4136
EMA 200: 704.3655
Chart BackTest Backtest
HDFCBANK 19-08-2024 14:15:00
Return: 29.85
(1.83%)
Success
Open:1626.1
Close:1630.9
High: 1633.5
Low: 1625.55
EMA 50: 1627.151
EMA 200: 1627.118
Chart BackTest Backtest
DLF 19-08-2024 10:15:00
Return: 11.2
(1.3%)
Success
Open:863.85
Close:860.8
High: 864.75
Low: 859.5
EMA 50: 839.7242
EMA 200: 839.5121
Chart BackTest Backtest