VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 73 of 142
BOSCHLTD 28-10-2024 15:15:00
Return: -1257.9
(-3.49%)
Success
Open:36104.1
Close:36020
High: 36155.85
Low: 36020
EMA 50: 36420.84
EMA 200: 36426.1
Chart BackTest Backtest
SUNPHARMA 28-10-2024 14:15:00
Return: 21.95
(1.15%)
Success
Open:1896.75
Close:1902
High: 1916
Low: 1888.55
EMA 50: 1876.997
EMA 200: 1876.497
Chart BackTest Backtest
ICICIBANK 28-10-2024 09:15:00
Return: 36.9
(2.84%)
Success
Open:1288.15
Close:1298
High: 1299.1
Low: 1280.65
EMA 50: 1254.478
EMA 200: 1253.933
Chart BackTest Backtest
SUNPHARMA 25-10-2024 14:15:00
Return: -93.75
(-5.04%)
Success
Open:1861.65
Close:1859.9
High: 1864.95
Low: 1854.95
EMA 50: 1875.848
EMA 200: 1876.272
Chart BackTest Backtest
TRENT 25-10-2024 14:15:00
Return: -1099.1
(-14.91%)
Success
Open:7274.75
Close:7369.1
High: 7379
Low: 7266.95
EMA 50: 7564.009
EMA 200: 7565.588
Chart BackTest Backtest
BAJAJHFL 25-10-2024 13:15:00
Return: -2.05
(-1.56%)
Success
Open:131.9
Close:131.5
High: 132.5
Low: 131.5
EMA 50: 136.4957
EMA 200: 150.6099
Chart BackTest Backtest
CGPOWER 25-10-2024 12:15:00
Return: -32.3
(-4.42%)
Success
Open:724.5
Close:730.75
High: 737.3
Low: 724
EMA 50: 771.2117
EMA 200: 772.4122
Chart BackTest Backtest
ICICIPRULI 25-10-2024 11:15:00
Return: -37.9
(-5.12%)
Success
Open:752.65
Close:740
High: 754.5
Low: 739.5
EMA 50: 749.7959
EMA 200: 749.8323
Chart BackTest Backtest
HINDALCO 25-10-2024 10:15:00
Return: -28.25
(-4.18%)
Success
Open:674
Close:675.75
High: 679.6
Low: 668.65
EMA 50: 718.285
EMA 200: 718.78
Chart BackTest Backtest
ABB-EQ 25-10-2024 09:15:00
Return: -645
(-8.51%)
Success
Open:7690
Close:7580
High: 7737.35
Low: 7573.2
EMA 50: 8153.929
EMA 200: 8168.85
Chart BackTest Backtest