VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 74 of 120
HDFCBANK 19-08-2024 09:15:00
Return: -6
(-0.37%)
Success
Open:1635.75
Close:1624
High: 1637.05
Low: 1623.15
EMA 50: 1627.096
EMA 200: 1627.106
Chart BackTest Backtest
LTIM 19-08-2024 09:15:00
Return: 549.25
(9.72%)
Success
Open:5564.75
Close:5650.05
High: 5665
Low: 5564.75
EMA 50: 5475.594
EMA 200: 5474.046
Chart BackTest Backtest
HDFCBANK 16-08-2024 15:15:00
Return: 16.5
(1.01%)
Success
Open:1633.25
Close:1631
High: 1634.2
Low: 1630.45
EMA 50: 1627.222
EMA 200: 1627.138
Chart BackTest Backtest
INDHOTEL 16-08-2024 14:15:00
Return: 48.15
(7.72%)
Success
Open:619.5
Close:623.85
High: 624
Low: 618.85
EMA 50: 615.3575
EMA 200: 615.2657
Chart BackTest Backtest
HAVELLS 16-08-2024 13:15:00
Return: 75.9
(4.04%)
Success
Open:1885.85
Close:1880
High: 1888
Low: 1877
EMA 50: 1829.131
EMA 200: 1829.004
Chart BackTest Backtest
HDFCBANK 16-08-2024 09:15:00
Return: -5.6
(-0.35%)
Success
Open:1622
Close:1617.2
High: 1629.45
Low: 1613
EMA 50: 1627.004
EMA 200: 1627.097
Chart BackTest Backtest
BAJAJHLDNG 16-08-2024 09:15:00
Return: 938.25
(9.9%)
Success
Open:9452.75
Close:9475.3
High: 9571.6
Low: 9402.95
EMA 50: 9361.624
EMA 200: 9358.427
Chart BackTest Backtest
ADANIPORTS 16-08-2024 09:15:00
Return: -10
(-0.68%)
Success
Open:1474
Close:1467
High: 1476.9
Low: 1464
EMA 50: 1502.6
EMA 200: 1503.082
Chart BackTest Backtest
TITAN 14-08-2024 15:15:00
Return: 256.4
(7.54%)
Success
Open:3397.9
Close:3401
High: 3402.6
Low: 3397.3
EMA 50: 3365.855
EMA 200: 3365.779
Chart BackTest Backtest
ADANIENT 14-08-2024 14:15:00
Return: -13.1
(-0.43%)
Success
Open:3034.8
Close:3043.2
High: 3050.95
Low: 3034.8
EMA 50: 3118.282
EMA 200: 3119.519
Chart BackTest Backtest