VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 74 of 158
EICHERMOT 30-12-2024 12:15:00
Return: 496.45
(10.15%)
Success
Open:4887.2
Close:4890.1
High: 4893.1
Low: 4874.9
EMA 50: 4817.012
EMA 200: 4816.624
Chart BackTest Backtest
ULTRACEMCO 30-12-2024 10:15:00
Return: -279.15
(-2.44%)
Success
Open:11500
Close:11459.2
High: 11503.1
Low: 11451.1
EMA 50: 11517.06
EMA 200: 11517.15
Chart BackTest Backtest
JINDALSTEL 27-12-2024 15:15:00
Return: -15.75
(-1.7%)
Success
Open:923.8
Close:924.75
High: 925.5
Low: 922.7
EMA 50: 938.6506
EMA 200: 939.0304
Chart BackTest Backtest
TITAN 27-12-2024 14:15:00
Return: -74.95
(-2.27%)
Success
Open:3323.9
Close:3305
High: 3324.45
Low: 3302.2
EMA 50: 3365.924
EMA 200: 3367.325
Chart BackTest Backtest
M&M 27-12-2024 14:15:00
Return: 188.6
(6.19%)
Success
Open:3061.7
Close:3049
High: 3062.65
Low: 3046.25
EMA 50: 2993.078
EMA 200: 2992.152
Chart BackTest Backtest
ITC 27-12-2024 09:15:00
Return: 14.2
(2.98%)
Success
Open:480.8
Close:476.75
High: 480.8
Low: 476.3
EMA 50: 472.9271
EMA 200: 472.8229
Chart BackTest Backtest
ICICIBANK 27-12-2024 09:15:00
Return: 13.6
(1.04%)
Success
Open:1298
Close:1313.3
High: 1315
Low: 1298
EMA 50: 1302.478
EMA 200: 1302.468
Chart BackTest Backtest
VEDL 26-12-2024 14:15:00
Return: -23.95
(-5.19%)
Success
Open:456.2
Close:461.5
High: 462.65
Low: 455
EMA 50: 478.7733
EMA 200: 479.1573
Chart BackTest Backtest
ICICIBANK 26-12-2024 13:15:00
Return: -39.25
(-3.03%)
Success
Open:1293.9
Close:1296.3
High: 1297.35
Low: 1289.9
EMA 50: 1302.367
EMA 200: 1302.446
Chart BackTest Backtest
TECHM 26-12-2024 09:15:00
Return: -36.05
(-2.12%)
Success
Open:1702.05
Close:1698.55
High: 1709.75
Low: 1691.45
EMA 50: 1734.004
EMA 200: 1734.925
Chart BackTest Backtest