VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 74 of 172
LTIM 10-02-2025 14:15:00
Return: -510.15
(-8.79%)
Success
Open:5787.25
Close:5805
High: 5820
Low: 5787.25
EMA 50: 5900.854
EMA 200: 5902.101
Chart BackTest Backtest
HINDUNILVR 10-02-2025 12:15:00
Return: -130.05
(-5.52%)
Success
Open:2372.15
Close:2358.05
High: 2372.15
Low: 2356.25
EMA 50: 2396.426
EMA 200: 2397.144
Chart BackTest Backtest
LODHA 10-02-2025 09:15:00
Return: -61.8
(-5.22%)
Success
Open:1245
Close:1185
High: 1245
Low: 1183.95
EMA 50: 1229.354
EMA 200: 1230.353
Chart BackTest Backtest
LODHA 07-02-2025 14:15:00
Return: 5.5
(0.44%)
Success
Open:1225.1
Close:1239.5
High: 1241
Low: 1223.2
EMA 50: 1230.995
EMA 200: 1230.764
Chart BackTest Backtest
TATASTEEL 07-02-2025 14:15:00
Return: 0.8
(0.58%)
Success
Open:136.9
Close:138.4
High: 138.75
Low: 136.8
EMA 50: 133.4634
EMA 200: 133.3632
Chart BackTest Backtest
LODHA 07-02-2025 13:15:00
Return: -98.65
(-8.07%)
Success
Open:1230.4
Close:1221.85
High: 1234.95
Low: 1221.15
EMA 50: 1230.648
EMA 200: 1230.676
Chart BackTest Backtest
INFY 07-02-2025 12:15:00
Return: 8.5
(0.45%)
Success
Open:1901
Close:1900
High: 1907.15
Low: 1898.65
EMA 50: 1887.95
EMA 200: 1887.68
Chart BackTest Backtest
PIDILITIND 07-02-2025 10:15:00
Return: -143.1
(-4.97%)
Success
Open:2869.15
Close:2881.1
High: 2886.25
Low: 2849.65
EMA 50: 2901.795
EMA 200: 2902.132
Chart BackTest Backtest
BEL 07-02-2025 10:15:00
Return: -37
(-13.35%)
Success
Open:275.65
Close:277.15
High: 277.7
Low: 273.15
EMA 50: 280.7865
EMA 200: 280.8315
Chart BackTest Backtest
SHRIRAMFIN 06-02-2025 15:15:00
Return: 10.25
(1.8%)
Success
Open:565.9
Close:568.9
High: 569.3
Low: 565.15
EMA 50: 555.119
EMA 200: 554.7527
Chart BackTest Backtest