VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 74 of 142
ABB 25-10-2024 09:15:00
Return: -645
(-8.51%)
Success
Open:7655.05
Close:7580
High: 7736.2
Low: 7580
EMA 50: 8154.876
EMA 200: 8168.526
Chart BackTest Backtest
ICICIBANK 25-10-2024 09:15:00
Return: -14.1
(-1.13%)
Success
Open:1248.95
Close:1248.95
High: 1268.4
Low: 1245.2
EMA 50: 1253.693
EMA 200: 1253.788
Chart BackTest Backtest
ICICIPRULI 24-10-2024 15:15:00
Return: 2.7
(0.35%)
Success
Open:765.5
Close:771.1
High: 774.95
Low: 765.5
EMA 50: 749.8452
EMA 200: 749.8401
Chart BackTest Backtest
SIEMENS 24-10-2024 15:15:00
Return: -214
(-3.11%)
Success
Open:6850.8
Close:6870
High: 6870
Low: 6847.65
EMA 50: 7300.175
EMA 200: 7301.558
Chart BackTest Backtest
SBIN 23-10-2024 15:15:00
Return: -12.8
(-1.63%)
Success
Open:784.45
Close:784.85
High: 785.35
Low: 783.8
EMA 50: 800.8201
EMA 200: 800.8577
Chart BackTest Backtest
NAUKRI 23-10-2024 15:15:00
Return: -452.7
(-5.79%)
Success
Open:7838.6
Close:7823.1
High: 7843.3
Low: 7822.95
EMA 50: 7968.278
EMA 200: 7972.249
Chart BackTest Backtest
APOLLOHOSP 23-10-2024 14:15:00
Return: -105
(-1.52%)
Success
Open:6893.8
Close:6905
High: 6912.8
Low: 6893.8
EMA 50: 6978.583
EMA 200: 6980.376
Chart BackTest Backtest
NTPC 23-10-2024 12:15:00
Return: -16.45
(-4.03%)
Success
Open:408.4
Close:408.15
High: 409.6
Low: 406.5
EMA 50: 420.4246
EMA 200: 420.7783
Chart BackTest Backtest
JSWSTEEL 23-10-2024 11:15:00
Return: -49.35
(-5.13%)
Success
Open:968.35
Close:962.3
High: 968.7
Low: 961.8
EMA 50: 985.0803
EMA 200: 985.4138
Chart BackTest Backtest
INDHOTEL 23-10-2024 10:15:00
Return: -8.05
(-1.22%)
Success
Open:658.2
Close:659.35
High: 662.7
Low: 657.4
EMA 50: 684.049
EMA 200: 684.3502
Chart BackTest Backtest