VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
LODHA 23-07-2025 14:15:00
Return: -143.05
(-10.72%)
Success
Open:1339.5
Close:1334.4
High: 1345
Low: 1334.35
EMA 50: 1415.103
EMA 200: 1415.814
Chart BackTest Backtest
LODHA 16-07-2025 14:15:00
Return: 13.2
(0.91%)
Success
Open:1446.15
Close:1446.15
High: 1446.15
Low: 1446.15
EMA 50: 1413.31
EMA 200: 1412.31
Chart BackTest Backtest
LODHA 01-07-2025 11:15:00
Return: -16.3
(-1.19%)
Success
Open:1369.45
Close:1369.9
High: 1372.55
Low: 1363.45
EMA 50: 1427.16
EMA 200: 1428.17
Chart BackTest Backtest
LODHA 16-04-2025 11:15:00
Return: 147.35
(11.86%)
Success
Open:1246.8
Close:1242.65
High: 1250.75
Low: 1239.9
EMA 50: 1169.552
EMA 200: 1168.963
Chart BackTest Backtest
LODHA 08-04-2025 11:15:00
Return: -40.45
(-3.56%)
Success
Open:1136.45
Close:1135
High: 1137.95
Low: 1125.85
EMA 50: 1172.013
EMA 200: 1172.412
Chart BackTest Backtest
LODHA 24-03-2025 12:15:00
Return: 21.85
(1.77%)
Success
Open:1226.5
Close:1232.55
High: 1235
Low: 1226.5
EMA 50: 1157.857
EMA 200: 1157.337
Chart BackTest Backtest
LODHA 10-02-2025 09:15:00
Return: -61.8
(-5.22%)
Success
Open:1245
Close:1185
High: 1245
Low: 1183.95
EMA 50: 1229.354
EMA 200: 1230.353
Chart BackTest Backtest
LODHA 07-02-2025 14:15:00
Return: 5.5
(0.44%)
Success
Open:1225.1
Close:1239.5
High: 1241
Low: 1223.2
EMA 50: 1230.995
EMA 200: 1230.764
Chart BackTest Backtest
LODHA 07-02-2025 13:15:00
Return: -98.65
(-8.07%)
Success
Open:1230.4
Close:1221.85
High: 1234.95
Low: 1221.15
EMA 50: 1230.648
EMA 200: 1230.676
Chart BackTest Backtest
LODHA 05-02-2025 12:15:00
Return: 0
(0%)
Pending
Open:1287.05
Close:1281.3
High: 1288.7
Low: 1277.4
EMA 50: 1231.588
EMA 200: 1230.641
Chart BackTest Backtest