VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TVSMOTOR 04-08-2025 11:15:00
Return: 92.15
(3.12%)
Success
Open:2944.6
Close:2951.5
High: 2951.5
Low: 2938.35
EMA 50: 2826.857
EMA 200: 2823.74
Chart BackTest Backtest
TVSMOTOR 24-07-2025 10:15:00
Return: -65.05
(-2.33%)
Success
Open:2811
Close:2795.05
High: 2814.65
Low: 2792.7
EMA 50: 2831.539
EMA 200: 2831.62
Chart BackTest Backtest
TVSMOTOR 24-03-2025 13:15:00
Return: 74.5
(3.05%)
Success
Open:2442
Close:2443
High: 2443
Low: 2429.25
EMA 50: 2354.142
EMA 200: 2351.666
Chart BackTest Backtest
TVSMOTOR 18-02-2025 12:15:00
Return: -154.6
(-6.59%)
Success
Open:2339.65
Close:2345.9
High: 2346.9
Low: 2338
EMA 50: 2445.84
EMA 200: 2448.109
Chart BackTest Backtest
TVSMOTOR 30-01-2025 14:15:00
Return: 264.9
(10.79%)
Success
Open:2449
Close:2455.35
High: 2466.75
Low: 2445
EMA 50: 2359.433
EMA 200: 2356.88
Chart BackTest Backtest
TVSMOTOR 17-12-2024 15:15:00
Return: -109.55
(-4.48%)
Success
Open:2457
Close:2443.75
High: 2458.15
Low: 2436.25
EMA 50: 2502.101
EMA 200: 2503.656
Chart BackTest Backtest
TVSMOTOR 11-12-2024 10:15:00
Return: 24.45
(0.97%)
Success
Open:2522
Close:2518.25
High: 2527.5
Low: 2516.7
EMA 50: 2502.562
EMA 200: 2502.519
Chart BackTest Backtest
TVSMOTOR 17-10-2024 14:15:00
Return: -307.9
(-11.48%)
Success
Open:2680.4
Close:2682.8
High: 2695.65
Low: 2671
EMA 50: 2765.587
EMA 200: 2767.747
Chart BackTest Backtest
TVSMOTOR 10-10-2024 11:15:00
Return: 33.5
(1.19%)
Success
Open:2810.8
Close:2826.5
High: 2827.85
Low: 2807.8
EMA 50: 2763.189
EMA 200: 2762.787
Chart BackTest Backtest
TVSMOTOR 07-10-2024 14:15:00
Return: -37.85
(-1.44%)
Success
Open:2638.05
Close:2634.2
High: 2642.7
Low: 2622.1
EMA 50: 2761.791
EMA 200: 2764.018
Chart BackTest Backtest