VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 80 of 120
ADANIPOWER 30-07-2024 13:15:00
Return: 24.8
(3.41%)
Success
Open:730.15
Close:727.35
High: 730.9
Low: 726.45
EMA 50: 711.9701
EMA 200: 711.9688
Chart BackTest Backtest
TATAPOWER 30-07-2024 12:15:00
Return: 25.2
(5.65%)
Success
Open:445.2
Close:445.65
High: 448.45
Low: 445.15
EMA 50: 434.315
EMA 200: 433.9896
Chart BackTest Backtest
JSWENERGY 30-07-2024 11:15:00
Return: 29.6
(4.12%)
Success
Open:722.6
Close:718.3
High: 723.6
Low: 715
EMA 50: 697.6692
EMA 200: 697.6155
Chart BackTest Backtest
DLF 29-07-2024 15:15:00
Return: 33
(3.8%)
Success
Open:870.4
Close:868
High: 871.7
Low: 868
EMA 50: 835.2652
EMA 200: 835.0024
Chart BackTest Backtest
ADANIGREEN 29-07-2024 13:15:00
Return: 80.7
(4.39%)
Success
Open:1848.65
Close:1840
High: 1852
Low: 1837.35
EMA 50: 1777.812
EMA 200: 1776.277
Chart BackTest Backtest
KOTAKBANK 26-07-2024 14:15:00
Return: 10.8
(0.59%)
Success
Open:1819
Close:1815.2
High: 1819.4
Low: 1809.6
EMA 50: 1787.282
EMA 200: 1786.503
Chart BackTest Backtest
LT 26-07-2024 13:15:00
Return: 177.25
(4.84%)
Success
Open:3669.85
Close:3660.75
High: 3680
Low: 3656.9
EMA 50: 3607.862
EMA 200: 3606.279
Chart BackTest Backtest
SHRIRAMFIN 26-07-2024 12:15:00
Return: 53.24
(9.61%)
Success
Open:552
Close:553.8
High: 557.53
Low: 543.46
EMA 50: 551.2077
EMA 200: 551.1823
Chart BackTest Backtest
SHRIRAMFIN 25-07-2024 15:15:00
Return: -0.03
(-0.01%)
Success
Open:535.82
Close:536.24
High: 536.4
Low: 534.57
EMA 50: 551.0734
EMA 200: 551.1515
Chart BackTest Backtest
NESTLEIND 25-07-2024 15:15:00
Return: -25.95
(-1.05%)
Success
Open:2480.9
Close:2477
High: 2484.75
Low: 2476.05
EMA 50: 2559.206
EMA 200: 2559.522
Chart BackTest Backtest