VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 84 of 142
DMART 01-10-2024 14:15:00
Return: -811.65
(-16.38%)
Success
Open:4967.85
Close:4955.25
High: 4975.55
Low: 4952
EMA 50: 5164.106
EMA 200: 5164.695
Chart BackTest Backtest
RELIANCE 01-10-2024 13:15:00
Return: -110
(-7.5%)
Success
Open:1466.78
Close:1467.45
High: 1468.23
Low: 1464.05
EMA 50: 1487.053
EMA 200: 1487.425
Chart BackTest Backtest
VBL 30-09-2024 15:15:00
Return: -69.2
(-11.4%)
Success
Open:606.6
Close:607
High: 607.05
Low: 605
EMA 50: 626.0776
EMA 200: 626.1917
Chart BackTest Backtest
IOC 30-09-2024 11:15:00
Return: 2.05
(1.14%)
Success
Open:178.2
Close:180.4
High: 181.45
Low: 177.85
EMA 50: 172.4168
EMA 200: 172.2788
Chart BackTest Backtest
BANKBARODA 30-09-2024 11:15:00
Return: 5.15
(2.06%)
Success
Open:250
Close:250.5
High: 251.05
Low: 249.4
EMA 50: 243.9435
EMA 200: 243.8367
Chart BackTest Backtest
COALINDIA 30-09-2024 10:15:00
Return: 6.4
(1.26%)
Success
Open:505.3
Close:509.6
High: 509.75
Low: 503.95
EMA 50: 502.8917
EMA 200: 502.8497
Chart BackTest Backtest
ADANIENSOL 27-09-2024 15:15:00
Return: -98.05
(-9.67%)
Success
Open:1005
Close:1014
High: 1014.65
Low: 1002.75
EMA 50: 1026.675
EMA 200: 1026.778
Chart BackTest Backtest
ADANIPOWER 27-09-2024 14:15:00
Return: -41.45
(-6.33%)
Success
Open:667.95
Close:655.2
High: 668.2
Low: 647
EMA 50: 663.173
EMA 200: 663.2114
Chart BackTest Backtest
GAIL 27-09-2024 14:15:00
Return: 7.65
(3.22%)
Success
Open:234.05
Close:237.45
High: 237.5
Low: 234.05
EMA 50: 224.8128
EMA 200: 224.5173
Chart BackTest Backtest
BPCL 27-09-2024 13:15:00
Return: 8.45
(2.3%)
Success
Open:368.8
Close:367.55
High: 370.1
Low: 366.95
EMA 50: 342.5721
EMA 200: 341.8903
Chart BackTest Backtest