VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 93 of 142
VBL 29-08-2024 09:15:00
Return: -12.14
(-2.01%)
Success
Open:619.58
Close:603.78
High: 619.58
Low: 603.78
EMA 50: 617.7147
EMA 200: 617.8244
Chart BackTest Backtest
JINDALSTEL 28-08-2024 12:15:00
Return: 6.3
(0.65%)
Success
Open:972.05
Close:974.2
High: 975
Low: 971.3
EMA 50: 961.0054
EMA 200: 960.7106
Chart BackTest Backtest
BAJFINANCE 28-08-2024 11:15:00
Return: 578.85
(8.41%)
Success
Open:6862.55
Close:6881.05
High: 6884
Low: 6862.05
EMA 50: 6752.906
EMA 200: 6752.843
Chart BackTest Backtest
M&M 28-08-2024 09:15:00
Return: 37.6
(1.34%)
Success
Open:2795.95
Close:2812.4
High: 2826.5
Low: 2781.45
EMA 50: 2769.921
EMA 200: 2769.029
Chart BackTest Backtest
GODREJCP 27-08-2024 14:15:00
Return: 44.9
(3.09%)
Success
Open:1457.65
Close:1455.1
High: 1459.1
Low: 1454.3
EMA 50: 1427.698
EMA 200: 1426.973
Chart BackTest Backtest
CHOLAFIN 27-08-2024 13:15:00
Return: 131.05
(9.19%)
Success
Open:1399.45
Close:1425.7
High: 1429.1
Low: 1395.6
EMA 50: 1376.84
EMA 200: 1376.822
Chart BackTest Backtest
PFC 27-08-2024 13:15:00
Return: 31.15
(5.82%)
Success
Open:529.85
Close:535.35
High: 536
Low: 529.75
EMA 50: 514.6309
EMA 200: 514.4268
Chart BackTest Backtest
LT 27-08-2024 12:15:00
Return: 14.55
(0.39%)
Success
Open:3716
Close:3726.25
High: 3726.25
Low: 3699.2
EMA 50: 3617.484
EMA 200: 3614.756
Chart BackTest Backtest
RECLTD 27-08-2024 11:15:00
Return: 34.15
(5.67%)
Success
Open:597.75
Close:602
High: 604.3
Low: 597.35
EMA 50: 590.4249
EMA 200: 590.3151
Chart BackTest Backtest
VBL 26-08-2024 15:15:00
Return: 5.52
(0.88%)
Success
Open:631.34
Close:630.12
High: 632
Low: 628.6
EMA 50: 618.0605
EMA 200: 617.7492
Chart BackTest Backtest