VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 97 of 160
MARUTI 16-10-2024 11:15:00
Return: -844.15
(-6.87%)
Success
Open:12267.45
Close:12279
High: 12324
Low: 12230.95
EMA 50: 12625.03
EMA 200: 12630.65
Chart BackTest Backtest
SBIN 16-10-2024 09:15:00
Return: 19.2
(2.38%)
Success
Open:801.05
Close:807.15
High: 808.9
Low: 801.05
EMA 50: 799.1484
EMA 200: 799.0892
Chart BackTest Backtest
JINDALSTEL 15-10-2024 09:15:00
Return: -91
(-9.36%)
Success
Open:1000
Close:972.5
High: 1000
Low: 971.3
EMA 50: 1003.084
EMA 200: 1003.636
Chart BackTest Backtest
BRITANNIA 14-10-2024 14:15:00
Return: -383.2
(-6.41%)
Success
Open:5963.65
Close:5982.25
High: 5989.45
Low: 5962.55
EMA 50: 6082.214
EMA 200: 6084.007
Chart BackTest Backtest
WIPRO 14-10-2024 11:15:00
Return: 9.5
(3.5%)
Success
Open:269.08
Close:271.43
High: 272.08
Low: 269.08
EMA 50: 266.1965
EMA 200: 266.0526
Chart BackTest Backtest
CIPLA 14-10-2024 10:15:00
Return: -94.35
(-5.99%)
Success
Open:1586.15
Close:1576.35
High: 1586.15
Low: 1571.55
EMA 50: 1631.445
EMA 200: 1632.106
Chart BackTest Backtest
BAJFINANCE 11-10-2024 13:15:00
Return: -689.85
(-9.45%)
Success
Open:7294.35
Close:7298.3
High: 7304.4
Low: 7284.55
EMA 50: 7361.131
EMA 200: 7361.236
Chart BackTest Backtest
CHOLAFIN 11-10-2024 12:15:00
Return: -100.6
(-6.78%)
Success
Open:1490.4
Close:1483
High: 1495.55
Low: 1482.6
EMA 50: 1533.097
EMA 200: 1533.294
Chart BackTest Backtest
WIPRO 11-10-2024 12:15:00
Return: -1.18
(-0.45%)
Success
Open:262.5
Close:263.63
High: 263.8
Low: 262.15
EMA 50: 265.9422
EMA 200: 265.9949
Chart BackTest Backtest
KOTAKBANK 11-10-2024 09:15:00
Return: 32.5
(1.73%)
Success
Open:1871
Close:1883.4
High: 1886
Low: 1861.3
EMA 50: 1835.992
EMA 200: 1835.191
Chart BackTest Backtest