VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 97 of 120
BANKBARODA 03-06-2024 09:15:00
Return: 10.9
(3.79%)
Success
Open:275.05
Close:287.45
High: 289.5
Low: 275.05
EMA 50: 265.8819
EMA 200: 265.2916
Chart BackTest Backtest
CANBK 03-06-2024 09:15:00
Return: 4.1
(3.27%)
Success
Open:124.05
Close:125.25
High: 125.4
Low: 122.45
EMA 50: 116.8576
EMA 200: 116.6205
Chart BackTest Backtest
NAUKRI 31-05-2024 15:15:00
Return: -444.85
(-7.8%)
Success
Open:5699.1
Close:5704.85
High: 5728.3
Low: 5698.75
EMA 50: 5982.995
EMA 200: 5985.069
Chart BackTest Backtest
UNITDSPR 31-05-2024 15:15:00
Return: -28.85
(-2.48%)
Success
Open:1155.75
Close:1164.6
High: 1166
Low: 1154.95
EMA 50: 1174.198
EMA 200: 1174.319
Chart BackTest Backtest
RELIANCE 31-05-2024 14:15:00
Return: -74.87
(-5.22%)
Success
Open:1429.78
Close:1434.45
High: 1435.25
Low: 1422.33
EMA 50: 1444.505
EMA 200: 1444.588
Chart BackTest Backtest
BANKBARODA 31-05-2024 11:15:00
Return: -25.3
(-9.65%)
Success
Open:262.7
Close:262.05
High: 263.7
Low: 262.05
EMA 50: 265.0331
EMA 200: 265.08
Chart BackTest Backtest
VBL 31-05-2024 09:15:00
Return: -35.92
(-6.37%)
Success
Open:573.42
Close:564.32
High: 575.98
Low: 562.56
EMA 50: 588.235
EMA 200: 588.6635
Chart BackTest Backtest
ONGC 30-05-2024 14:15:00
Return: -39.3
(-14.75%)
Success
Open:268.45
Close:266.5
High: 268.55
Low: 265
EMA 50: 275.0223
EMA 200: 275.2292
Chart BackTest Backtest
IOC 30-05-2024 14:15:00
Return: -13.8
(-8.53%)
Success
Open:163.2
Close:161.8
High: 163.4
Low: 161.45
EMA 50: 165.9166
EMA 200: 165.9666
Chart BackTest Backtest
ITC 30-05-2024 13:15:00
Return: -20.65
(-4.87%)
Success
Open:423.95
Close:423.65
High: 424
Low: 422.4
EMA 50: 431.9636
EMA 200: 432.1715
Chart BackTest Backtest