VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 97 of 142
BAJAJHLDNG 16-08-2024 09:15:00
Return: 938.25
(9.9%)
Success
Open:9452.75
Close:9475.3
High: 9571.6
Low: 9402.95
EMA 50: 9361.624
EMA 200: 9358.427
Chart BackTest Backtest
ADANIPORTS 16-08-2024 09:15:00
Return: -10
(-0.68%)
Success
Open:1474
Close:1467
High: 1476.9
Low: 1464
EMA 50: 1502.6
EMA 200: 1503.082
Chart BackTest Backtest
TITAN 14-08-2024 15:15:00
Return: 256.4
(7.54%)
Success
Open:3397.9
Close:3401
High: 3402.6
Low: 3397.3
EMA 50: 3365.855
EMA 200: 3365.779
Chart BackTest Backtest
ADANIENT 14-08-2024 14:15:00
Return: -13.1
(-0.43%)
Success
Open:3034.8
Close:3043.2
High: 3050.95
Low: 3034.8
EMA 50: 3118.282
EMA 200: 3119.519
Chart BackTest Backtest
BAJAJHLDNG 14-08-2024 11:15:00
Return: -5.7
(-0.06%)
Success
Open:9253.8
Close:9285.45
High: 9296.85
Low: 9236
EMA 50: 9356.717
EMA 200: 9357.277
Chart BackTest Backtest
INDHOTEL 14-08-2024 11:15:00
Return: 0.25
(0.04%)
Failed
Open:600.75
Close:606.95
High: 607.95
Low: 600.75
EMA 50: 615.2366
EMA 200: 615.2675
Chart BackTest Backtest
LICI 14-08-2024 10:15:00
Return: -6.05
(-0.6%)
Success
Open:1035.7
Close:1014
High: 1038
Low: 1011.45
EMA 50: 1098.211
EMA 200: 1098.805
Chart BackTest Backtest
DABUR 14-08-2024 09:15:00
Return: -0.25
(-0.04%)
Success
Open:606.6
Close:602.25
High: 609.4
Low: 598.5
EMA 50: 625.2574
EMA 200: 625.61
Chart BackTest Backtest
GODREJCP 13-08-2024 14:15:00
Return: -28.4
(-2.05%)
Success
Open:1384.95
Close:1387.95
High: 1392
Low: 1384.6
EMA 50: 1437.499
EMA 200: 1437.549
Chart BackTest Backtest
ADANIGREEN 13-08-2024 12:15:00
Return: 158.5
(8.64%)
Success
Open:1833.7
Close:1833.5
High: 1837
Low: 1830.6
EMA 50: 1793.66
EMA 200: 1792.886
Chart BackTest Backtest