VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 98 of 142
IOC 12-08-2024 12:15:00
Return: -5.25
(-3.12%)
Success
Open:168.55
Close:168.35
High: 168.75
Low: 168.25
EMA 50: 171.6899
EMA 200: 171.7454
Chart BackTest Backtest
PIDILITIND 12-08-2024 11:15:00
Return: -68.4
(-2.23%)
Success
Open:3072
Close:3066.7
High: 3081.2
Low: 3066.7
EMA 50: 3130.219
EMA 200: 3130.356
Chart BackTest Backtest
RECLTD 12-08-2024 10:15:00
Return: -21.65
(-3.72%)
Success
Open:576.6
Close:581.75
High: 583
Low: 576.6
EMA 50: 593.8637
EMA 200: 594.1667
Chart BackTest Backtest
LTIM 12-08-2024 10:15:00
Return: -73.05
(-1.36%)
Success
Open:5345.65
Close:5385.1
High: 5385.1
Low: 5343
EMA 50: 5479.068
EMA 200: 5479.331
Chart BackTest Backtest
JSWENERGY 12-08-2024 10:15:00
Return: -44.9
(-6.53%)
Success
Open:685.75
Close:687.65
High: 688.75
Low: 683.35
EMA 50: 700.5065
EMA 200: 700.8612
Chart BackTest Backtest
ULTRACEMCO 12-08-2024 10:15:00
Return: -411.85
(-3.62%)
Success
Open:11275.3
Close:11363.85
High: 11363.85
Low: 11267.35
EMA 50: 11456.24
EMA 200: 11458
Chart BackTest Backtest
ADANIGREEN 12-08-2024 09:15:00
Return: -3.05
(-0.18%)
Success
Open:1656.05
Close:1723.2
High: 1741.2
Low: 1656.05
EMA 50: 1791.119
EMA 200: 1792.523
Chart BackTest Backtest
JSWENERGY 09-08-2024 12:15:00
Return: 12
(1.68%)
Success
Open:712.3
Close:713
High: 714
Low: 711.65
EMA 50: 701.1475
EMA 200: 701.0098
Chart BackTest Backtest
DLF 09-08-2024 11:15:00
Return: -22.15
(-2.66%)
Success
Open:831.9
Close:831.65
High: 834.3
Low: 831
EMA 50: 840.6218
EMA 200: 840.8857
Chart BackTest Backtest
TITAN 09-08-2024 09:15:00
Return: -37.85
(-1.14%)
Success
Open:3358.3
Close:3324.3
High: 3358.3
Low: 3312.05
EMA 50: 3367.442
EMA 200: 3368.412
Chart BackTest Backtest