VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 102 of 142
AMBUJACEM 02-08-2024 15:15:00
Return: -38.7
(-5.91%)
Success
Open:650
Close:654.9
High: 657.05
Low: 648.65
EMA 50: 671.3201
EMA 200: 671.7145
Chart BackTest Backtest
HDFCBANK 02-08-2024 11:15:00
Return: 7.8
(0.47%)
Success
Open:1666.2
Close:1667.8
High: 1670
Low: 1665.2
EMA 50: 1626.12
EMA 200: 1624.964
Chart BackTest Backtest
ADANIENT 01-08-2024 14:15:00
Return: 23.05
(0.72%)
Success
Open:3222.75
Close:3218.6
High: 3258.4
Low: 3181.35
EMA 50: 3113.714
EMA 200: 3110.684
Chart BackTest Backtest
PNB 31-07-2024 09:15:00
Return: 1.75
(1.41%)
Success
Open:126.35
Close:123.9
High: 126.35
Low: 123.8
EMA 50: 121.8269
EMA 200: 121.8023
Chart BackTest Backtest
BAJAJ-AUTO 30-07-2024 15:15:00
Return: 243.65
(2.54%)
Success
Open:9567.1
Close:9584
High: 9585.25
Low: 9560.1
EMA 50: 9474.133
EMA 200: 9472.874
Chart BackTest Backtest
ADANIPOWER 30-07-2024 13:15:00
Return: 24.8
(3.41%)
Success
Open:730.15
Close:727.35
High: 730.9
Low: 726.45
EMA 50: 711.9701
EMA 200: 711.9688
Chart BackTest Backtest
TATAPOWER 30-07-2024 12:15:00
Return: 25.2
(5.65%)
Success
Open:445.2
Close:445.65
High: 448.45
Low: 445.15
EMA 50: 434.315
EMA 200: 433.9896
Chart BackTest Backtest
JSWENERGY 30-07-2024 11:15:00
Return: 29.6
(4.12%)
Success
Open:722.6
Close:718.3
High: 723.6
Low: 715
EMA 50: 697.6692
EMA 200: 697.6155
Chart BackTest Backtest
DLF 29-07-2024 15:15:00
Return: 33
(3.8%)
Success
Open:870.4
Close:868
High: 871.7
Low: 868
EMA 50: 835.2652
EMA 200: 835.0024
Chart BackTest Backtest
ADANIGREEN 29-07-2024 13:15:00
Return: 80.7
(4.39%)
Success
Open:1848.65
Close:1840
High: 1852
Low: 1837.35
EMA 50: 1777.812
EMA 200: 1776.277
Chart BackTest Backtest