VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 102 of 120
BANKBARODA 10-05-2024 14:15:00
Return: -1.5
(-0.59%)
Success
Open:263.95
Close:252.75
High: 266.65
Low: 249
EMA 50: 265.4749
EMA 200: 265.6591
Chart BackTest Backtest
TORNTPHARM 10-05-2024 14:15:00
Return: -12.3
(-0.48%)
Success
Open:2585
Close:2585.7
High: 2593
Low: 2570.45
EMA 50: 2620.495
EMA 200: 2621.229
Chart BackTest Backtest
BOSCHLTD 10-05-2024 12:15:00
Return: 1958.45
(6.5%)
Success
Open:30081.35
Close:30140.5
High: 30149.4
Low: 30054.55
EMA 50: 29881.33
EMA 200: 29873.75
Chart BackTest Backtest
HDFCBANK 10-05-2024 10:15:00
Return: -19.05
(-1.31%)
Success
Open:1450.95
Close:1449.25
High: 1452.15
Low: 1445
EMA 50: 1495.345
EMA 200: 1495.695
Chart BackTest Backtest
ASIANPAINT 09-05-2024 15:15:00
Return: -45
(-1.66%)
Success
Open:2710.15
Close:2716
High: 2716.15
Low: 2705
EMA 50: 2865.844
EMA 200: 2868.221
Chart BackTest Backtest
JIOFIN 09-05-2024 14:15:00
Return: -9.95
(-2.88%)
Success
Open:348.3
Close:345.25
High: 348.5
Low: 345
EMA 50: 364.5232
EMA 200: 364.6797
Chart BackTest Backtest
LODHA 09-05-2024 12:15:00
Return: -38.45
(-3.41%)
Success
Open:1130.7
Close:1127
High: 1131.25
Low: 1123.2
EMA 50: 1164.605
EMA 200: 1164.615
Chart BackTest Backtest
CANBK 09-05-2024 12:15:00
Return: -4.14
(-3.74%)
Success
Open:111.54
Close:110.66
High: 111.65
Low: 110.3
EMA 50: 118.3375
EMA 200: 118.3536
Chart BackTest Backtest
PNB 09-05-2024 11:15:00
Return: -6.85
(-5.44%)
Success
Open:124.85
Close:125.85
High: 125.85
Low: 124.8
EMA 50: 129.2415
EMA 200: 129.3304
Chart BackTest Backtest
DRREDDY 09-05-2024 10:15:00
Return: -56.17
(-4.69%)
Success
Open:1196.39
Close:1198.27
High: 1200
Low: 1195.4
EMA 50: 1235.866
EMA 200: 1236.498
Chart BackTest Backtest