VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 103 of 142
KOTAKBANK 26-07-2024 14:15:00
Return: 10.8
(0.59%)
Success
Open:1819
Close:1815.2
High: 1819.4
Low: 1809.6
EMA 50: 1787.282
EMA 200: 1786.503
Chart BackTest Backtest
LT 26-07-2024 13:15:00
Return: 177.25
(4.84%)
Success
Open:3669.85
Close:3660.75
High: 3680
Low: 3656.9
EMA 50: 3607.862
EMA 200: 3606.279
Chart BackTest Backtest
SHRIRAMFIN 26-07-2024 12:15:00
Return: 53.24
(9.61%)
Success
Open:552
Close:553.8
High: 557.53
Low: 543.46
EMA 50: 551.2077
EMA 200: 551.1823
Chart BackTest Backtest
SHRIRAMFIN 25-07-2024 15:15:00
Return: -0.03
(-0.01%)
Success
Open:535.82
Close:536.24
High: 536.4
Low: 534.57
EMA 50: 551.0734
EMA 200: 551.1515
Chart BackTest Backtest
NESTLEIND 25-07-2024 15:15:00
Return: -25.95
(-1.05%)
Success
Open:2480.9
Close:2477
High: 2484.75
Low: 2476.05
EMA 50: 2559.206
EMA 200: 2559.522
Chart BackTest Backtest
JSWENERGY 25-07-2024 15:15:00
Return: -9.3
(-1.39%)
Success
Open:668.15
Close:669.95
High: 670.65
Low: 666.6
EMA 50: 697.3818
EMA 200: 697.728
Chart BackTest Backtest
AXISBANK 25-07-2024 14:15:00
Return: -51.15
(-4.35%)
Success
Open:1166.3
Close:1174.65
High: 1175.75
Low: 1165
EMA 50: 1253.443
EMA 200: 1254.402
Chart BackTest Backtest
CGPOWER 25-07-2024 11:15:00
Return: 11.8
(1.6%)
Success
Open:727.1
Close:738.2
High: 742.35
Low: 727.1
EMA 50: 698.5636
EMA 200: 697.8395
Chart BackTest Backtest
HEROMOTOCO 25-07-2024 11:15:00
Return: -242.9
(-4.52%)
Success
Open:5394.8
Close:5368.65
High: 5405.2
Low: 5361.95
EMA 50: 5480.415
EMA 200: 5483.196
Chart BackTest Backtest
ADANIENSOL 25-07-2024 10:15:00
Return: 305.8
(29.38%)
Success
Open:1044
Close:1040.7
High: 1053
Low: 1040.5
EMA 50: 1020.73
EMA 200: 1020.482
Chart BackTest Backtest