VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 106 of 120
APOLLOHOSP 29-04-2024 09:15:00
Return: -63.3
(-1.09%)
Success
Open:6257.9
Close:5818.3
High: 6257.9
Low: 5738
EMA 50: 6253.045
EMA 200: 6259.095
Chart BackTest Backtest
BAJAJ-AUTO 26-04-2024 14:15:00
Return: 272.5
(3.03%)
Success
Open:8966.7
Close:8980
High: 8989
Low: 8953.9
EMA 50: 8847.604
EMA 200: 8846.573
Chart BackTest Backtest
BANKBARODA 26-04-2024 12:15:00
Return: 14.45
(5.34%)
Success
Open:271
Close:270.35
High: 271.15
Low: 269.8
EMA 50: 263.4944
EMA 200: 263.2882
Chart BackTest Backtest
KOTAKBANK 26-04-2024 09:15:00
Return: -89.35
(-5.47%)
Success
Open:1644
Close:1633.5
High: 1654.8
Low: 1624
EMA 50: 1765.75
EMA 200: 1767.191
Chart BackTest Backtest
BPCL 25-04-2024 14:15:00
Return: 19.12
(6.34%)
Success
Open:300.93
Close:301.58
High: 302.78
Low: 300.85
EMA 50: 298.1075
EMA 200: 298.0794
Chart BackTest Backtest
APOLLOHOSP 25-04-2024 14:15:00
Return: 0.5
(0.01%)
Success
Open:6352.95
Close:6390.75
High: 6402.85
Low: 6348.05
EMA 50: 6262.785
EMA 200: 6260.979
Chart BackTest Backtest
BOSCHLTD 25-04-2024 13:15:00
Return: -162.4
(-0.56%)
Success
Open:28820.45
Close:28856.35
High: 28884.7
Low: 28800.55
EMA 50: 29430.59
EMA 200: 29944.56
Chart BackTest Backtest
DRREDDY 25-04-2024 13:15:00
Return: -46.58
(-3.77%)
Success
Open:1204.24
Close:1237
High: 1239.4
Low: 1204.24
EMA 50: 1204.017
EMA 200: 1228.953
Chart BackTest Backtest
DABUR 25-04-2024 13:15:00
Return: -1.65
(-0.33%)
Success
Open:505.4
Close:506.25
High: 506.95
Low: 505.4
EMA 50: 506.516
EMA 200: 515.1971
Chart BackTest Backtest
CIPLA 25-04-2024 13:15:00
Return: -40.1
(-2.85%)
Success
Open:1396.3
Close:1406.3
High: 1407.5
Low: 1387.25
EMA 50: 1382.827
EMA 200: 1438.7
Chart BackTest Backtest