VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 106 of 172
TORNTPHARM 22-10-2024 15:15:00
Return: -253.05
(-7.58%)
Success
Open:3333.9
Close:3340.05
High: 3344.5
Low: 3333.9
EMA 50: 3426.986
EMA 200: 3428.29
Chart BackTest Backtest
GRASIM 22-10-2024 14:15:00
Return: -68.75
(-2.6%)
Success
Open:2678.5
Close:2648.75
High: 2681.8
Low: 2645.3
EMA 50: 2723.084
EMA 200: 2725.322
Chart BackTest Backtest
ICICIBANK 22-10-2024 13:15:00
Return: 58.6
(4.59%)
Success
Open:1271.25
Close:1276.3
High: 1277
Low: 1268
EMA 50: 1254.047
EMA 200: 1253.816
Chart BackTest Backtest
HAL 22-10-2024 12:15:00
Return: -252.4
(-5.83%)
Success
Open:4345.95
Close:4328.4
High: 4366.3
Low: 4315
EMA 50: 4494.975
EMA 200: 4499.343
Chart BackTest Backtest
DLF 22-10-2024 09:15:00
Return: -70.75
(-8.45%)
Success
Open:860.5
Close:837.25
High: 860.5
Low: 836
EMA 50: 863.1996
EMA 200: 863.6149
Chart BackTest Backtest
KOTAKBANK 22-10-2024 09:15:00
Return: -47.9
(-2.7%)
Success
Open:1789.6
Close:1771.9
High: 1793.6
Low: 1769.65
EMA 50: 1842.587
EMA 200: 1844.517
Chart BackTest Backtest
LTIM 21-10-2024 15:15:00
Return: -299.25
(-5.05%)
Success
Open:5929
Close:5925
High: 5960.15
Low: 5919.2
EMA 50: 6215.907
EMA 200: 6224.641
Chart BackTest Backtest
INFY 21-10-2024 15:15:00
Return: -132.45
(-7.16%)
Success
Open:1854
Close:1850.95
High: 1854.55
Low: 1849.05
EMA 50: 1910.867
EMA 200: 1912.241
Chart BackTest Backtest
DRREDDY 21-10-2024 12:15:00
Return: 8.04
(0.6%)
Success
Open:1342.42
Close:1342.96
High: 1344.58
Low: 1340.21
EMA 50: 1338.174
EMA 200: 1338.113
Chart BackTest Backtest
HDFCBANK 21-10-2024 10:15:00
Return: 23.15
(1.33%)
Success
Open:1738
Close:1745.5
High: 1748.2
Low: 1733.25
EMA 50: 1682.02
EMA 200: 1681.32
Chart BackTest Backtest