VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 108 of 142
ADANIPOWER 08-07-2024 10:15:00
Return: -7.75
(-1.11%)
Success
Open:705
Close:697.75
High: 705.25
Low: 695
EMA 50: 715.693
EMA 200: 715.7824
Chart BackTest Backtest
ITC 08-07-2024 09:15:00
Return: 42.3
(9.68%)
Success
Open:434.95
Close:436.95
High: 438.7
Low: 433.65
EMA 50: 428.7173
EMA 200: 428.6103
Chart BackTest Backtest
CIPLA 05-07-2024 15:15:00
Return: 22
(1.46%)
Success
Open:1509.75
Close:1510
High: 1511.7
Low: 1507.6
EMA 50: 1493.266
EMA 200: 1492.948
Chart BackTest Backtest
LICI 05-07-2024 09:15:00
Return: 116.35
(11.48%)
Success
Open:1010
Close:1013.55
High: 1024.25
Low: 1006.7
EMA 50: 1002.025
EMA 200: 1001.948
Chart BackTest Backtest
TATACONSUM 03-07-2024 15:15:00
Return: 35.2
(3.08%)
Success
Open:1146.85
Close:1141.7
High: 1147.9
Low: 1141.7
EMA 50: 1105.401
EMA 200: 1104.992
Chart BackTest Backtest
LT 03-07-2024 12:15:00
Return: 70.7
(1.95%)
Success
Open:3616
Close:3622.55
High: 3622.55
Low: 3612.75
EMA 50: 3579.471
EMA 200: 3579.031
Chart BackTest Backtest
BANKBARODA 03-07-2024 11:15:00
Return: -16.95
(-6.34%)
Success
Open:266.1
Close:267.15
High: 267.7
Low: 265.9
EMA 50: 274.5316
EMA 200: 274.5833
Chart BackTest Backtest
COALINDIA 03-07-2024 10:15:00
Return: 26.95
(5.6%)
Success
Open:483
Close:481.55
High: 484
Low: 481.35
EMA 50: 475.5975
EMA 200: 475.59
Chart BackTest Backtest
CIPLA 03-07-2024 10:15:00
Return: -13.1
(-0.89%)
Success
Open:1485.8
Close:1479.45
High: 1488.2
Low: 1478.45
EMA 50: 1493.133
EMA 200: 1493.245
Chart BackTest Backtest
LICI 02-07-2024 15:15:00
Return: -0.8
(-0.08%)
Success
Open:985.5
Close:986.45
High: 986.45
Low: 983.15
EMA 50: 1001.692
EMA 200: 1002.069
Chart BackTest Backtest