VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 111 of 142
ONGC 25-06-2024 14:15:00
Return: -3.45
(-1.29%)
Success
Open:267
Close:267
High: 267.1
Low: 266.05
EMA 50: 270.343
EMA 200: 270.402
Chart BackTest Backtest
PNB 25-06-2024 09:15:00
Return: -6.75
(-5.42%)
Success
Open:125.05
Close:124.65
High: 125.95
Low: 124.3
EMA 50: 126.9246
EMA 200: 126.97
Chart BackTest Backtest
BPCL 25-06-2024 09:15:00
Return: -8
(-2.64%)
Success
Open:305
Close:302.95
High: 306.5
Low: 302.7
EMA 50: 308.7326
EMA 200: 308.8451
Chart BackTest Backtest
TATACONSUM 21-06-2024 15:15:00
Return: -11.05
(-1.02%)
Success
Open:1084
Close:1087.5
High: 1087.65
Low: 1083
EMA 50: 1108.935
EMA 200: 1109.043
Chart BackTest Backtest
SUNPHARMA 20-06-2024 12:15:00
Return: -13.6
(-0.92%)
Success
Open:1477.5
Close:1475
High: 1478
Low: 1473.4
EMA 50: 1502.448
EMA 200: 1503.057
Chart BackTest Backtest
RECLTD 20-06-2024 12:15:00
Return: -8.1
(-1.6%)
Success
Open:506.15
Close:507.3
High: 509
Low: 505
EMA 50: 517.5251
EMA 200: 517.5633
Chart BackTest Backtest
MARUTI 20-06-2024 09:15:00
Return: -213
(-1.74%)
Success
Open:12264.95
Close:12213
High: 12303.5
Low: 12145.95
EMA 50: 12618.56
EMA 200: 12626.53
Chart BackTest Backtest
ITC 19-06-2024 09:15:00
Return: -8.15
(-1.91%)
Success
Open:431.15
Close:426.7
High: 431.15
Low: 426.2
EMA 50: 431.6787
EMA 200: 431.7173
Chart BackTest Backtest
ICICIBANK 19-06-2024 09:15:00
Return: 89.4
(7.8%)
Success
Open:1129.95
Close:1145.5
High: 1149.2
Low: 1126.1
EMA 50: 1116.685
EMA 200: 1116.668
Chart BackTest Backtest
BPCL 18-06-2024 14:15:00
Return: 3.55
(1.13%)
Success
Open:314.45
Close:315.55
High: 315.73
Low: 314.25
EMA 50: 308.853
EMA 200: 308.7019
Chart BackTest Backtest