Return: 9.9
(2.7%)

Open:369.55
Close:366.1
High: 371.95
Low: 365

EMA 50: 358.6102
EMA 200: 358.5643

Return: 55.5
(4.95%)

Open:1124
Close:1120.2
High: 1125.4
Low: 1118

EMA 50: 1116.556
EMA 200: 1116.499

Return: 69.2
(2.72%)

Open:2561.85
Close:2545
High: 2563
Low: 2545

EMA 50: 2477.765
EMA 200: 2476.936

Return: 77.95
(3.19%)

Open:2466.7
Close:2445.25
High: 2471
Low: 2443.15

EMA 50: 2365.412
EMA 200: 2364.61

Return: 563.4
(6.69%)

Open:8412.4
Close:8425
High: 8425
Low: 8409.95

EMA 50: 8146.152
EMA 200: 8138.379

Return: 52.2
(8.18%)

Open:633.3
Close:637.8
High: 638.85
Low: 632.3

EMA 50: 617.5385
EMA 200: 617.3677

Return: 12.12
(5.09%)

Open:239.28
Close:238.23
High: 239.63
Low: 238

EMA 50: 230.1501
EMA 200: 229.9209

Return: 7.2
(0.49%)

Open:1481.38
Close:1480.4
High: 1486.48
Low: 1477.9

EMA 50: 1444.937
EMA 200: 1444.357

Return: 14.55
(3.28%)

Open:443.8
Close:443.9
High: 444.6
Low: 443.05

EMA 50: 432.0482
EMA 200: 431.7299

Return: 63.4
(10.84%)

Open:585.35
Close:585
High: 586.35
Low: 583.5

EMA 50: 569.4833
EMA 200: 569.4439