VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 113 of 142
SBILIFE 13-06-2024 12:15:00
Return: 36.55
(2.53%)
Success
Open:1449.05
Close:1445.2
High: 1451.95
Low: 1444.4
EMA 50: 1428.399
EMA 200: 1428.201
HDFCLIFE 13-06-2024 12:15:00
Return: 18.25
(3.11%)
Success
Open:594.95
Close:586.75
High: 595
Low: 586.25
EMA 50: 568.5961
EMA 200: 568.4283
ICICIGI 13-06-2024 11:15:00
Return: 145.45
(8.77%)
Success
Open:1650
Close:1659
High: 1661.05
Low: 1650
EMA 50: 1644.781
EMA 200: 1644.522
DLF 13-06-2024 10:15:00
Return: 15.8
(1.81%)
Success
Open:879.85
Close:872
High: 879.85
Low: 872
EMA 50: 842.8014
EMA 200: 842.001
IOC 12-06-2024 12:15:00
Return: 3.6
(2.12%)
Success
Open:169.25
Close:169.65
High: 169.9
Low: 169.15
EMA 50: 165.3531
EMA 200: 165.3066
TATAMOTORS 12-06-2024 11:15:00
Return: 9.6
(0.97%)
Success
Open:995.9
Close:993.85
High: 996.75
Low: 992
EMA 50: 962.2628
EMA 200: 962.2147
DRREDDY 11-06-2024 13:15:00
Return: 18.27
(1.51%)
Success
Open:1209.67
Close:1207.72
High: 1212.5
Low: 1207.72
EMA 50: 1191.834
EMA 200: 1191.505
LT 11-06-2024 11:15:00
Return: 99
(2.73%)
Success
Open:3612.5
Close:3621
High: 3624
Low: 3598
EMA 50: 3553.1
EMA 200: 3552.635
APOLLOHOSP 11-06-2024 10:15:00
Return: 165.2
(2.7%)
Success
Open:6112.5
Close:6128.95
High: 6140.05
Low: 6103.2
EMA 50: 5960.893
EMA 200: 5959.699
HCLTECH 11-06-2024 09:15:00
Return: 59.95
(4.22%)
Success
Open:1432.6
Close:1421.65
High: 1432.6
Low: 1416.65
EMA 50: 1379.918
EMA 200: 1378.703