Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 113 of 142
SBILIFE
13-06-2024 12:15:00
Return:
36.55
(2.53%)
Success
Open:
1449.05
Close:
1445.2
High:
1451.95
Low:
1444.4
EMA 50:
1428.399
EMA 200:
1428.201
HDFCLIFE
13-06-2024 12:15:00
Return:
18.25
(3.11%)
Success
Open:
594.95
Close:
586.75
High:
595
Low:
586.25
EMA 50:
568.5961
EMA 200:
568.4283
ICICIGI
13-06-2024 11:15:00
Return:
145.45
(8.77%)
Success
Open:
1650
Close:
1659
High:
1661.05
Low:
1650
EMA 50:
1644.781
EMA 200:
1644.522
DLF
13-06-2024 10:15:00
Return:
15.8
(1.81%)
Success
Open:
879.85
Close:
872
High:
879.85
Low:
872
EMA 50:
842.8014
EMA 200:
842.001
IOC
12-06-2024 12:15:00
Return:
3.6
(2.12%)
Success
Open:
169.25
Close:
169.65
High:
169.9
Low:
169.15
EMA 50:
165.3531
EMA 200:
165.3066
TATAMOTORS
12-06-2024 11:15:00
Return:
9.6
(0.97%)
Success
Open:
995.9
Close:
993.85
High:
996.75
Low:
992
EMA 50:
962.2628
EMA 200:
962.2147
DRREDDY
11-06-2024 13:15:00
Return:
18.27
(1.51%)
Success
Open:
1209.67
Close:
1207.72
High:
1212.5
Low:
1207.72
EMA 50:
1191.834
EMA 200:
1191.505
LT
11-06-2024 11:15:00
Return:
99
(2.73%)
Success
Open:
3612.5
Close:
3621
High:
3624
Low:
3598
EMA 50:
3553.1
EMA 200:
3552.635
APOLLOHOSP
11-06-2024 10:15:00
Return:
165.2
(2.7%)
Success
Open:
6112.5
Close:
6128.95
High:
6140.05
Low:
6103.2
EMA 50:
5960.893
EMA 200:
5959.699
HCLTECH
11-06-2024 09:15:00
Return:
59.95
(4.22%)
Success
Open:
1432.6
Close:
1421.65
High:
1432.6
Low:
1416.65
EMA 50:
1379.918
EMA 200:
1378.703
««
«
…
108
109
110
111
112
113
114
115
116
117
…
»
»»