VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 109 of 142
CANBK 02-07-2024 13:15:00
Return: -3.6
(-3.1%)
Success
Open:116.1
Close:116
High: 116.55
Low: 115.95
EMA 50: 118.8766
EMA 200: 118.8778
Chart BackTest Backtest
EICHERMOT 02-07-2024 12:15:00
Return: -6.75
(-0.15%)
Success
Open:4623.75
Close:4623.1
High: 4640
Low: 4610.85
EMA 50: 4722.128
EMA 200: 4724.758
Chart BackTest Backtest
INDUSINDBK 02-07-2024 10:15:00
Return: -28
(-1.94%)
Success
Open:1440
Close:1443.75
High: 1445
Low: 1436.35
EMA 50: 1482.33
EMA 200: 1482.642
Chart BackTest Backtest
IOC 02-07-2024 09:15:00
Return: 6.6
(3.9%)
Success
Open:168.25
Close:169.15
High: 169.45
Low: 167.7
EMA 50: 166.2124
EMA 200: 166.2076
Chart BackTest Backtest
JIOFIN 01-07-2024 13:15:00
Return: -9.25
(-2.62%)
Success
Open:353.5
Close:353.25
High: 353.9
Low: 352.75
EMA 50: 356.6104
EMA 200: 356.6389
Chart BackTest Backtest
ONGC 01-07-2024 10:15:00
Return: 33
(12.04%)
Success
Open:273.15
Close:274.1
High: 274.4
Low: 273.15
EMA 50: 270.2935
EMA 200: 270.2383
Chart BackTest Backtest
LT 28-06-2024 14:15:00
Return: -31.5
(-0.89%)
Success
Open:3556.45
Close:3546.5
High: 3562.5
Low: 3541.6
EMA 50: 3579.795
EMA 200: 3580.313
Chart BackTest Backtest
ASIANPAINT 28-06-2024 14:15:00
Return: 113.7
(3.9%)
Success
Open:2919
Close:2916.3
High: 2921.2
Low: 2911
EMA 50: 2891.527
EMA 200: 2890.945
Chart BackTest Backtest
ADANIENT 28-06-2024 13:15:00
Return: -110
(-3.46%)
Success
Open:3170
Close:3175
High: 3177.25
Low: 3163
EMA 50: 3194.926
EMA 200: 3195.037
Chart BackTest Backtest
TATAMOTORS 28-06-2024 12:15:00
Return: 30.8
(3.1%)
Success
Open:993.4
Close:994.6
High: 995
Low: 989.7
EMA 50: 967.7208
EMA 200: 967.531
Chart BackTest Backtest