VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 105 of 172
APOLLOHOSP 23-10-2024 14:15:00
Return: -105
(-1.52%)
Success
Open:6893.8
Close:6905
High: 6912.8
Low: 6893.8
EMA 50: 6978.583
EMA 200: 6980.376
Chart BackTest Backtest
NTPC 23-10-2024 12:15:00
Return: -16.45
(-4.03%)
Success
Open:408.4
Close:408.15
High: 409.6
Low: 406.5
EMA 50: 420.4246
EMA 200: 420.7783
Chart BackTest Backtest
JSWSTEEL 23-10-2024 11:15:00
Return: -49.35
(-5.13%)
Success
Open:968.35
Close:962.3
High: 968.7
Low: 961.8
EMA 50: 985.0803
EMA 200: 985.4138
Chart BackTest Backtest
INDHOTEL 23-10-2024 10:15:00
Return: -8.05
(-1.22%)
Success
Open:658.2
Close:659.35
High: 662.7
Low: 657.4
EMA 50: 684.049
EMA 200: 684.3502
Chart BackTest Backtest
ADANIENSOL 23-10-2024 10:15:00
Return: -87.1
(-8.9%)
Success
Open:989.65
Close:978.2
High: 991.35
Low: 976.5
EMA 50: 1010.341
EMA 200: 1010.411
Chart BackTest Backtest
M&M 23-10-2024 10:15:00
Return: -167
(-5.88%)
Success
Open:2849.85
Close:2840
High: 2924.3
Low: 2825.95
EMA 50: 2991.252
EMA 200: 2995.712
Chart BackTest Backtest
VEDL 23-10-2024 09:15:00
Return: -20.2
(-4.3%)
Success
Open:459.55
Close:469.5
High: 469.5
Low: 454.2
EMA 50: 480.0763
EMA 200: 480.3934
Chart BackTest Backtest
DRREDDY 23-10-2024 09:15:00
Return: -116.6
(-8.77%)
Success
Open:1332.05
Close:1329.8
High: 1332.98
Low: 1318.71
EMA 50: 1337.951
EMA 200: 1338.092
Chart BackTest Backtest
MOTHERSON 22-10-2024 15:15:00
Return: -13.85
(-7.15%)
Success
Open:193
Close:193.6
High: 193.8
Low: 192.7
EMA 50: 202.8251
EMA 200: 202.8454
Chart BackTest Backtest
TATAPOWER 22-10-2024 15:15:00
Return: -22.35
(-5.11%)
Success
Open:434.7
Close:437.2
High: 437.6
Low: 434.1
EMA 50: 454.2839
EMA 200: 454.5561
Chart BackTest Backtest