VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 100 of 142
ADANIENT 07-08-2024 09:15:00
Return: 105.65
(3.37%)
Success
Open:3091.4
Close:3136
High: 3145
Low: 3091.4
EMA 50: 3112.323
EMA 200: 3111.919
Chart BackTest Backtest
ADANIENT 06-08-2024 15:15:00
Return: -85.9
(-2.77%)
Success
Open:3064.85
Close:3100
High: 3100
Low: 3064.35
EMA 50: 3111.357
EMA 200: 3111.677
Chart BackTest Backtest
ADANIPOWER 06-08-2024 13:15:00
Return: -72.9
(-10.54%)
Success
Open:698.55
Close:691.9
High: 699.9
Low: 691.9
EMA 50: 713.6903
EMA 200: 713.9871
Chart BackTest Backtest
HDFCBANK 06-08-2024 13:15:00
Return: -5.8
(-0.36%)
Success
Open:1611.1
Close:1599
High: 1612.45
Low: 1597.65
EMA 50: 1624.54
EMA 200: 1624.972
Chart BackTest Backtest
PIDILITIND 06-08-2024 13:15:00
Return: -69.4
(-2.26%)
Success
Open:3096.15
Close:3067.7
High: 3098.45
Low: 3067.7
EMA 50: 3128.652
EMA 200: 3129.603
Chart BackTest Backtest
PFC 06-08-2024 13:15:00
Return: -16.35
(-3.35%)
Success
Open:501.6
Close:487.75
High: 503
Low: 487.55
EMA 50: 526.9601
EMA 200: 527.1881
Chart BackTest Backtest
KOTAKBANK 06-08-2024 11:15:00
Return: -27.55
(-1.56%)
Success
Open:1775.4
Close:1771.65
High: 1779
Low: 1769.7
EMA 50: 1788.044
EMA 200: 1788.244
Chart BackTest Backtest
MOTHERSON 06-08-2024 10:15:00
Return: -6.65
(-3.67%)
Success
Open:183
Close:181.05
High: 183.45
Low: 180.75
EMA 50: 189.7098
EMA 200: 189.7834
Chart BackTest Backtest
EICHERMOT 06-08-2024 09:15:00
Return: -170.35
(-3.61%)
Success
Open:4675.1
Close:4719.35
High: 4750
Low: 4675.1
EMA 50: 4829.371
EMA 200: 4832.638
Chart BackTest Backtest
M&M 06-08-2024 09:15:00
Return: -75.5
(-2.8%)
Success
Open:2682.15
Close:2699.7
High: 2747.4
Low: 2682.15
EMA 50: 2795.696
EMA 200: 2796.802
Chart BackTest Backtest