VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 99 of 142
TATAPOWER 08-08-2024 14:15:00
Return: -14.5
(-3.47%)
Success
Open:419.4
Close:417.6
High: 420.15
Low: 417.6
EMA 50: 436.8278
EMA 200: 437.3192
Chart BackTest Backtest
LT 08-08-2024 13:15:00
Return: -33.15
(-0.93%)
Success
Open:3565.65
Close:3565.95
High: 3572.75
Low: 3553
EMA 50: 3638.544
EMA 200: 3639.438
Chart BackTest Backtest
INDIGO 08-08-2024 13:15:00
Return: -108.25
(-2.51%)
Success
Open:4318
Close:4306.25
High: 4327.85
Low: 4306.25
EMA 50: 4332.371
EMA 200: 4332.624
Chart BackTest Backtest
HDFCBANK 08-08-2024 12:15:00
Return: 30.6
(1.86%)
Success
Open:1651.7
Close:1645
High: 1652.95
Low: 1640.5
EMA 50: 1624.857
EMA 200: 1624.832
Chart BackTest Backtest
PIDILITIND 08-08-2024 09:15:00
Return: 5.65
(0.17%)
Success
Open:3187.75
Close:3264.35
High: 3277.8
Low: 3155.05
EMA 50: 3130.022
EMA 200: 3129.488
Chart BackTest Backtest
MARUTI 07-08-2024 11:15:00
Return: -228.2
(-1.85%)
Success
Open:12364.7
Close:12339.15
High: 12377.15
Low: 12320
EMA 50: 12568.55
EMA 200: 12574.62
Chart BackTest Backtest
JSWENERGY 07-08-2024 11:15:00
Return: -38.25
(-5.62%)
Success
Open:680.75
Close:681
High: 682.6
Low: 679.4
EMA 50: 701.1201
EMA 200: 701.1452
Chart BackTest Backtest
GRASIM 07-08-2024 10:15:00
Return: -149
(-5.61%)
Success
Open:2643.2
Close:2655.75
High: 2658.25
Low: 2638.55
EMA 50: 2710.507
EMA 200: 2712.051
Chart BackTest Backtest
CGPOWER 07-08-2024 10:15:00
Return: -8
(-1.17%)
Success
Open:676.85
Close:681.55
High: 686
Low: 676.4
EMA 50: 706.7927
EMA 200: 707.0564
Chart BackTest Backtest
BAJAJFINSV 07-08-2024 10:15:00
Return: -49.25
(-3.13%)
Success
Open:1573.7
Close:1573
High: 1581.85
Low: 1571.5
EMA 50: 1600.713
EMA 200: 1601.381
Chart BackTest Backtest