VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 94 of 120
BOSCHLTD 06-06-2024 13:15:00
Return: 3658.2
(11.93%)
Success
Open:30650
Close:30673.6
High: 30785.9
Low: 30611.35
EMA 50: 30466.68
EMA 200: 30460.44
Chart BackTest Backtest
RECLTD 06-06-2024 09:15:00
Return: -16
(-3.24%)
Success
Open:470.6
Close:494
High: 499
Low: 468
EMA 50: 520.1553
EMA 200: 520.6658
Chart BackTest Backtest
KOTAKBANK 06-06-2024 09:15:00
Return: 54.9
(3.2%)
Success
Open:1727.95
Close:1718
High: 1727.95
Low: 1703.95
EMA 50: 1690.378
EMA 200: 1690.258
Chart BackTest Backtest
INDUSINDBK 06-06-2024 09:15:00
Return: 52.35
(3.5%)
Success
Open:1501.8
Close:1497.65
High: 1509.35
Low: 1486.9
EMA 50: 1457.587
EMA 200: 1456.8
Chart BackTest Backtest
ADANIENSOL 05-06-2024 15:15:00
Return: 27.25
(2.85%)
Failed
Open:952.45
Close:956.75
High: 960.35
Low: 936.45
EMA 50: 1061.509
EMA 200: 1062.581
Chart BackTest Backtest
BPCL 05-06-2024 12:15:00
Return: -0.2
(-0.07%)
Success
Open:281.38
Close:284.5
High: 285.2
Low: 280.33
EMA 50: 311.0742
EMA 200: 311.4074
Chart BackTest Backtest
NTPC 05-06-2024 12:15:00
Return: -0.6
(-0.18%)
Success
Open:331.65
Close:332.6
High: 333.7
Low: 328.35
EMA 50: 358.2355
EMA 200: 358.9543
Chart BackTest Backtest
BANKBARODA 05-06-2024 11:15:00
Return: -1.35
(-0.55%)
Success
Open:249.55
Close:246.95
High: 250.55
Low: 244.2
EMA 50: 264.9681
EMA 200: 265.4681
Chart BackTest Backtest
CANBK 05-06-2024 11:15:00
Return: -0.15
(-0.13%)
Success
Open:113
Close:111.3
High: 113.55
Low: 110.35
EMA 50: 116.5761
EMA 200: 116.7007
Chart BackTest Backtest
AMBUJACEM 05-06-2024 10:15:00
Return: -6.3
(-1.09%)
Success
Open:555.2
Close:579
High: 584
Low: 550.35
EMA 50: 617.882
EMA 200: 618.0524
Chart BackTest Backtest