VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
EICHERMOT 13-03-2025 10:15:00
Return: 491.2
(9.81%)
Success
Open:5028
Close:5008.75
High: 5040
Low: 4999.5
EMA 50: 4996.904
EMA 200: 4996.612
Chart BackTest Backtest
EICHERMOT 13-02-2025 11:15:00
Return: -217
(-4.46%)
Success
Open:4900.75
Close:4861.1
High: 4907.65
Low: 4860
EMA 50: 5140.79
EMA 200: 5146.285
Chart BackTest Backtest
EICHERMOT 30-12-2024 12:15:00
Return: 496.45
(10.15%)
Success
Open:4887.2
Close:4890.1
High: 4893.1
Low: 4874.9
EMA 50: 4817.012
EMA 200: 4816.624
Chart BackTest Backtest
EICHERMOT 10-12-2024 13:15:00
Return: -134.4
(-2.79%)
Success
Open:4820.15
Close:4809.4
High: 4827.9
Low: 4805
EMA 50: 4840.942
EMA 200: 4841.46
Chart BackTest Backtest
EICHERMOT 06-12-2024 10:15:00
Return: 0.05
(0%)
Success
Open:4861
Close:4896.25
High: 4898.8
Low: 4854.4
EMA 50: 4841.414
EMA 200: 4841.162
Chart BackTest Backtest
EICHERMOT 05-12-2024 10:15:00
Return: -48.6
(-1.01%)
Success
Open:4768.5
Close:4788.6
High: 4798.35
Low: 4761.55
EMA 50: 4839.613
EMA 200: 4840.841
Chart BackTest Backtest
EICHERMOT 18-11-2024 09:15:00
Return: 160.5
(3.27%)
Success
Open:4885
Close:4904.5
High: 4910.75
Low: 4858.95
EMA 50: 4796.119
EMA 200: 4794.102
Chart BackTest Backtest
EICHERMOT 13-11-2024 10:15:00
Return: -47
(-1.03%)
Success
Open:4595
Close:4585
High: 4625
Low: 4558
EMA 50: 4791.916
EMA 200: 4794.934
Chart BackTest Backtest
EICHERMOT 31-10-2024 11:15:00
Return: 130.05
(2.66%)
Success
Open:4895.75
Close:4885.95
High: 4899.6
Low: 4877.15
EMA 50: 4774.774
EMA 200: 4773.178
Chart BackTest Backtest
EICHERMOT 07-10-2024 09:15:00
Return: -195.25
(-4.16%)
Success
Open:4734.6
Close:4695.25
High: 4752.1
Low: 4680
EMA 50: 4870.358
EMA 200: 4872.443
Chart BackTest Backtest