VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 90 of 120
PNB 14-06-2024 15:15:00
Return: 1.45
(1.13%)
Success
Open:129
Close:128.75
High: 129
Low: 128.7
EMA 50: 126.8142
EMA 200: 126.7895
Chart BackTest Backtest
ICICIBANK 14-06-2024 11:15:00
Return: -4.4
(-0.4%)
Success
Open:1110.55
Close:1105.4
High: 1110.55
Low: 1104.4
EMA 50: 1116.63
EMA 200: 1116.786
Chart BackTest Backtest
TITAN 14-06-2024 09:15:00
Return: 130.1
(3.72%)
Success
Open:3476.55
Close:3494.9
High: 3510
Low: 3476.55
EMA 50: 3394.883
EMA 200: 3394.255
Chart BackTest Backtest
ADANIGREEN 13-06-2024 15:15:00
Return: -38.35
(-2.13%)
Success
Open:1799.05
Close:1803.85
High: 1804
Low: 1795
EMA 50: 1845.553
EMA 200: 1846.122
Chart BackTest Backtest
ICICIPRULI 13-06-2024 13:15:00
Return: 28.35
(4.78%)
Success
Open:585.65
Close:592.95
High: 593
Low: 585.65
EMA 50: 574.9775
EMA 200: 574.6475
Chart BackTest Backtest
SBILIFE 13-06-2024 12:15:00
Return: 36.55
(2.53%)
Success
Open:1449.05
Close:1445.2
High: 1451.95
Low: 1444.4
EMA 50: 1428.399
EMA 200: 1428.201
Chart BackTest Backtest
HDFCLIFE 13-06-2024 12:15:00
Return: 18.25
(3.11%)
Success
Open:594.95
Close:586.75
High: 595
Low: 586.25
EMA 50: 568.5961
EMA 200: 568.4283
Chart BackTest Backtest
ICICIGI 13-06-2024 11:15:00
Return: 145.45
(8.77%)
Success
Open:1650
Close:1659
High: 1661.05
Low: 1650
EMA 50: 1644.781
EMA 200: 1644.522
Chart BackTest Backtest
DLF 13-06-2024 10:15:00
Return: 15.8
(1.81%)
Success
Open:879.85
Close:872
High: 879.85
Low: 872
EMA 50: 842.8014
EMA 200: 842.001
Chart BackTest Backtest
IOC 12-06-2024 12:15:00
Return: 3.6
(2.12%)
Success
Open:169.25
Close:169.65
High: 169.9
Low: 169.15
EMA 50: 165.3531
EMA 200: 165.3066
Chart BackTest Backtest